Biis (Ordinals) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000 $ | 100,608 $ | 0.00463731 $ | N/A |
2024-05-18 | 0.000000000000000000 $ | 130,174 $ | 0.00523491 $ | 0.00463731 $ |
2024-05-17 | 0.000000000000000000 $ | 83,358 $ | 0.00439823 $ | 0.00523491 $ |
2024-05-16 | 0.000000000000000000 $ | 81,880 $ | 0.00470979 $ | 0.00439823 $ |
2024-05-15 | 0.000000000000000000 $ | 81,594 $ | 0.00430187 $ | 0.00470979 $ |
2024-05-14 | 0.000000000000000000 $ | 80,476 $ | 0.00467753 $ | 0.00430187 $ |
2024-05-13 | 0.000000000000000000 $ | 79,756 $ | 0.00473708 $ | 0.00467753 $ |
2024-05-12 | 0.000000000000000000 $ | 59,134 $ | 0.00500815 $ | 0.00473708 $ |
2024-05-11 | 0.000000000000000000 $ | 4,089.14 $ | 0.00508545 $ | 0.00500815 $ |
2024-05-10 | 0.000000000000000000 $ | 3,595.38 $ | 0.00510502 $ | 0.00508545 $ |
2024-05-09 | 0.000000000000000000 $ | 4,917.68 $ | 0.00508169 $ | 0.00510502 $ |
2024-05-08 | 0.000000000000000000 $ | 5,939.84 $ | 0.00519372 $ | 0.00508169 $ |
2024-05-07 | 0.000000000000000000 $ | 6,777.86 $ | 0.00541387 $ | 0.00519372 $ |
2024-05-06 | 0.000000000000000000 $ | 10,744.35 $ | 0.00563680 $ | 0.00541387 $ |
2024-05-05 | 0.000000000000000000 $ | 19,565.26 $ | 0.00604388 $ | 0.00563680 $ |
2024-05-04 | 0.000000000000000000 $ | 29,778 $ | 0.00576010 $ | 0.00604388 $ |
2024-05-03 | 0.000000000000000000 $ | 3,817.69 $ | 0.00516654 $ | 0.00576010 $ |
2024-05-02 | 0.000000000000000000 $ | 11,648.33 $ | 0.00511004 $ | 0.00516654 $ |
2024-05-01 | 0.000000000000000000 $ | 8,049.53 $ | 0.00537624 $ | 0.00511004 $ |
2024-04-30 | 0.000000000000000000 $ | 14,150.52 $ | 0.00595768 $ | 0.00537624 $ |
2024-04-29 | 0.000000000000000000 $ | 9,864.09 $ | 0.00601095 $ | 0.00595768 $ |
2024-04-28 | 0.000000000000000000 $ | 18,505.92 $ | 0.00638595 $ | 0.00601095 $ |
2024-04-27 | 0.000000000000000000 $ | 25,643 $ | 0.00648507 $ | 0.00638595 $ |
2024-04-26 | 0.000000000000000000 $ | 19,753.50 $ | 0.00667997 $ | 0.00648507 $ |
2024-04-25 | 0.000000000000000000 $ | 28,043 $ | 0.00739909 $ | 0.00667997 $ |
2024-04-24 | 0.000000000000000000 $ | 33,147 $ | 0.00835040 $ | 0.00739909 $ |
2024-04-23 | 0.000000000000000000 $ | 39,728 $ | 0.00849750 $ | 0.00835040 $ |
2024-04-22 | 0.000000000000000000 $ | 29,787 $ | 0.00840117 $ | 0.00849750 $ |
2024-04-21 | 0.000000000000000000 $ | 42,334 $ | 0.00854874 $ | 0.00840117 $ |
2024-04-20 | 0.000000000000000000 $ | 50,963 $ | 0.00802938 $ | 0.00854874 $ |
2024-04-19 | 0.000000000000000000 $ | 38,771 $ | 0.00798188 $ | 0.00802938 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา