Binance Bridged USDT (BNB Smart Chain) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 146,373,179 $ | 0.999817 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 189,181,474 $ | 0.999494 $ | 0.999817 $ |
2024-05-13 | 0.000000000000000000 $ | 128,927,876 $ | 1.000 $ | 0.999494 $ |
2024-05-12 | 0.000000000000000000 $ | 135,940,402 $ | 0.999126 $ | 1.000 $ |
2024-05-11 | 0.000000000000000000 $ | 198,459,338 $ | 0.998947 $ | 0.999126 $ |
2024-05-10 | 0.000000000000000000 $ | 186,541,014 $ | 1.002 $ | 0.998947 $ |
2024-05-09 | 0.000000000000000000 $ | 208,600,485 $ | 1.001 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 171,942,924 $ | 0.999858 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 247,829,855 $ | 1.000 $ | 0.999858 $ |
2024-05-06 | 0.000000000000000000 $ | 100,097,006 $ | 1.000 $ | 1.000 $ |
2024-05-05 | 0.000000000000000000 $ | 158,638,022 $ | 1.001 $ | 1.000 $ |
2024-05-04 | 0.000000000000000000 $ | 222,427,496 $ | 0.998390 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 218,098,805 $ | 0.999911 $ | 0.998390 $ |
2024-05-02 | 0.000000000000000000 $ | 344,252,943 $ | 0.997442 $ | 0.999911 $ |
2024-05-01 | 0.000000000000000000 $ | 387,029,511 $ | 0.999404 $ | 0.997442 $ |
2024-04-30 | 0.000000000000000000 $ | 192,193,569 $ | 0.999608 $ | 0.999404 $ |
2024-04-29 | 0.000000000000000000 $ | 144,178,239 $ | 0.999666 $ | 0.999608 $ |
2024-04-28 | 0.000000000000000000 $ | 178,743,206 $ | 0.999609 $ | 0.999666 $ |
2024-04-27 | 0.000000000000000000 $ | 174,828,288 $ | 1.000 $ | 0.999609 $ |
2024-04-26 | 0.000000000000000000 $ | 314,656,871 $ | 1.000 $ | 1.000 $ |
2024-04-25 | 0.000000000000000000 $ | 351,524,178 $ | 1.001 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 245,708,707 $ | 0.999987 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 142,437,266 $ | 0.999226 $ | 0.999987 $ |
2024-04-22 | 0.000000000000000000 $ | 224,788,505 $ | 0.999206 $ | 0.999226 $ |
2024-04-21 | 0.000000000000000000 $ | 280,224,072 $ | 1.001 $ | 0.999206 $ |
2024-04-20 | 0.000000000000000000 $ | 501,490,170 $ | 1.002 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 349,057,787 $ | 1.001 $ | 1.002 $ |
2024-04-18 | 0.000000000000000000 $ | 378,077,363 $ | 0.999880 $ | 1.001 $ |
2024-04-17 | 0.000000000000000000 $ | 440,549,615 $ | 0.999578 $ | 0.999880 $ |
2024-04-16 | 0.000000000000000000 $ | 467,436,443 $ | 1.001 $ | 0.999578 $ |
2024-04-15 | 0.000000000000000000 $ | 592,966,132 $ | 1.002 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา