BUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 70,357,597 $ | 317,634 $ | 0.997908 $ | N/A |
2024-05-04 | 70,431,675 $ | 383,249 $ | 0.997568 $ | 0.997908 $ |
2024-05-03 | 70,563,305 $ | 365,409 $ | 0.999892 $ | 0.997568 $ |
2024-05-02 | 70,808,969 $ | 293,296 $ | 0.999627 $ | 0.999892 $ |
2024-05-01 | 70,516,238 $ | 300,267 $ | 0.999156 $ | 0.999627 $ |
2024-04-30 | 70,623,767 $ | 332,898 $ | 1.001 $ | 0.999156 $ |
2024-04-29 | 70,301,706 $ | 426,230 $ | 0.997634 $ | 1.001 $ |
2024-04-28 | 70,737,411 $ | 453,919 $ | 1.003 $ | 0.997634 $ |
2024-04-27 | 70,296,521 $ | 472,194 $ | 1.001 $ | 1.003 $ |
2024-04-26 | 70,559,849 $ | 870,688 $ | 0.999412 $ | 1.001 $ |
2024-04-25 | 70,831,890 $ | 626,209 $ | 1.003 $ | 0.999412 $ |
2024-04-24 | 70,451,530 $ | 599,563 $ | 1.001 $ | 1.003 $ |
2024-04-23 | 70,558,512 $ | 609,647 $ | 0.999707 $ | 1.001 $ |
2024-04-22 | 70,617,038 $ | 517,941 $ | 1.001 $ | 0.999707 $ |
2024-04-21 | 70,549,458 $ | 601,432 $ | 1.000 $ | 1.001 $ |
2024-04-20 | 71,053,419 $ | 1,063,107 $ | 1.001 $ | 1.000 $ |
2024-04-19 | 70,577,466 $ | 811,733 $ | 1.001 $ | 1.001 $ |
2024-04-18 | 70,272,363 $ | 733,279 $ | 0.996603 $ | 1.001 $ |
2024-04-17 | 70,557,193 $ | 748,091 $ | 0.996885 $ | 0.996603 $ |
2024-04-16 | 70,390,348 $ | 1,567,425 $ | 0.999841 $ | 0.996885 $ |
2024-04-15 | 70,803,421 $ | 1,024,496 $ | 1.003 $ | 0.999841 $ |
2024-04-14 | 70,172,100 $ | 1,194,382 $ | 0.997983 $ | 1.003 $ |
2024-04-13 | 70,477,907 $ | 2,691,969 $ | 0.998998 $ | 0.997983 $ |
2024-04-12 | 70,762,062 $ | 659,706 $ | 1.004 $ | 0.998998 $ |
2024-04-11 | 70,732,540 $ | 666,960 $ | 1.001 $ | 1.004 $ |
2024-04-10 | 70,923,015 $ | 721,875 $ | 1.001 $ | 1.001 $ |
2024-04-09 | 70,599,742 $ | 6,455,933 $ | 1.002 $ | 1.001 $ |
2024-04-08 | 71,048,006 $ | 3,716,711 $ | 1.004 $ | 1.002 $ |
2024-04-07 | 70,602,388 $ | 3,985,563 $ | 1.005 $ | 1.004 $ |
2024-04-06 | 70,822,599 $ | 4,707,836 $ | 1.004 $ | 1.005 $ |
2024-04-05 | 71,168,576 $ | 7,374,296 $ | 1.010 $ | 1.004 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา