Bingo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 175.41 $ | 0.00362251 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 376.87 $ | 0.00398693 $ | 0.00362251 $ |
2024-06-01 | 0.000000000000000000 $ | 401.51 $ | 0.00424326 $ | 0.00398693 $ |
2024-05-31 | 0.000000000000000000 $ | 45.07 $ | 0.00401759 $ | 0.00424326 $ |
2024-05-30 | 0.000000000000000000 $ | 559.36 $ | 0.00396514 $ | 0.00401759 $ |
2024-05-29 | 0.000000000000000000 $ | 325.74 $ | 0.00418421 $ | 0.00396514 $ |
2024-05-28 | 0.000000000000000000 $ | 473.79 $ | 0.00429944 $ | 0.00418421 $ |
2024-05-27 | 0.000000000000000000 $ | 830.99 $ | 0.00428186 $ | 0.00429944 $ |
2024-05-26 | 0.000000000000000000 $ | 2,785.71 $ | 0.00419994 $ | 0.00428186 $ |
2024-05-25 | 0.000000000000000000 $ | 326.63 $ | 0.00475546 $ | 0.00419994 $ |
2024-05-24 | 0.000000000000000000 $ | 174.26 $ | 0.00514138 $ | 0.00475546 $ |
2024-05-23 | 0.000000000000000000 $ | 381.01 $ | 0.00554617 $ | 0.00514138 $ |
2024-05-22 | 0.000000000000000000 $ | 124.85 $ | 0.00552169 $ | 0.00554617 $ |
2024-05-21 | 0.000000000000000000 $ | 2.29 $ | 0.00533708 $ | 0.00552169 $ |
2024-05-20 | 0.000000000000000000 $ | 43.85 $ | 0.00475789 $ | 0.00533708 $ |
2024-05-19 | 0.000000000000000000 $ | 169.14 $ | 0.00508588 $ | 0.00475789 $ |
2024-05-18 | 0.000000000000000000 $ | 113.46 $ | 0.00502189 $ | 0.00508588 $ |
2024-05-17 | 0.000000000000000000 $ | 1,020.75 $ | 0.00496716 $ | 0.00502189 $ |
2024-05-16 | 0.000000000000000000 $ | 234.19 $ | 0.00452874 $ | 0.00496716 $ |
2024-05-15 | 0.000000000000000000 $ | 472.99 $ | 0.00386605 $ | 0.00452874 $ |
2024-05-14 | 0.000000000000000000 $ | 900.92 $ | 0.00415687 $ | 0.00386605 $ |
2024-05-13 | 0.000000000000000000 $ | 1,625.62 $ | 0.00445976 $ | 0.00415687 $ |
2024-05-12 | 0.000000000000000000 $ | 466.74 $ | 0.00514907 $ | 0.00445976 $ |
2024-05-11 | 0.000000000000000000 $ | 470.36 $ | 0.00466167 $ | 0.00514907 $ |
2024-05-10 | 0.000000000000000000 $ | 502.64 $ | 0.00451906 $ | 0.00466167 $ |
2024-05-09 | 0.000000000000000000 $ | 111.55 $ | 0.00485573 $ | 0.00451906 $ |
2024-05-08 | 0.000000000000000000 $ | 2,074.43 $ | 0.00538863 $ | 0.00485573 $ |
2024-05-07 | 0.000000000000000000 $ | 3,655.84 $ | 0.00608029 $ | 0.00538863 $ |
2024-05-06 | 0.000000000000000000 $ | 2,934.98 $ | 0.00476660 $ | 0.00608029 $ |
2024-05-05 | 0.000000000000000000 $ | 1,549.07 $ | 0.00365094 $ | 0.00476660 $ |
2024-05-04 | 0.000000000000000000 $ | 105.15 $ | 0.00489413 $ | 0.00365094 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา