Biokript USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 3,068.03 $ | 0.00111831 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 779.90 $ | 0.00122493 $ | 0.00111831 $ |
2024-05-30 | 0.000000000000000000 $ | 306.76 $ | 0.00124503 $ | 0.00122493 $ |
2024-05-29 | 0.000000000000000000 $ | 638.69 $ | 0.00127000 $ | 0.00124503 $ |
2024-05-28 | 0.000000000000000000 $ | 603.65 $ | 0.00129605 $ | 0.00127000 $ |
2024-05-27 | 0.000000000000000000 $ | 269.82 $ | 0.00131083 $ | 0.00129605 $ |
2024-05-26 | 0.000000000000000000 $ | 1,289.44 $ | 0.00128221 $ | 0.00131083 $ |
2024-05-25 | 0.000000000000000000 $ | 985.05 $ | 0.00125029 $ | 0.00128221 $ |
2024-05-24 | 0.000000000000000000 $ | 373.28 $ | 0.00126443 $ | 0.00125029 $ |
2024-05-23 | 0.000000000000000000 $ | 42.11 $ | 0.00130103 $ | 0.00126443 $ |
2024-05-22 | 0.000000000000000000 $ | 1,119.92 $ | 0.00128583 $ | 0.00130103 $ |
2024-05-21 | 0.000000000000000000 $ | 353.88 $ | 0.00123612 $ | 0.00128583 $ |
2024-05-20 | 0.000000000000000000 $ | 0.954358 $ | 0.00119338 $ | 0.00123612 $ |
2024-05-19 | 0.000000000000000000 $ | 295.15 $ | 0.00120620 $ | 0.00119338 $ |
2024-05-18 | 0.000000000000000000 $ | 4,230.11 $ | 0.00119847 $ | 0.00120620 $ |
2024-05-17 | 0.000000000000000000 $ | 25.16 $ | 0.00131237 $ | 0.00119847 $ |
2024-05-16 | 0.000000000000000000 $ | 28.07 $ | 0.00133561 $ | 0.00131237 $ |
2024-05-15 | 0.000000000000000000 $ | 5,113.31 $ | 0.00130566 $ | 0.00133561 $ |
2024-05-14 | 0.000000000000000000 $ | 583.00 $ | 0.00142772 $ | 0.00130566 $ |
2024-05-13 | 0.000000000000000000 $ | 739.92 $ | 0.00146338 $ | 0.00142772 $ |
2024-05-12 | 0.000000000000000000 $ | 370.03 $ | 0.00149101 $ | 0.00146338 $ |
2024-05-11 | 0.000000000000000000 $ | 732.32 $ | 0.00152090 $ | 0.00149101 $ |
2024-05-10 | 0.000000000000000000 $ | 87.04 $ | 0.00155992 $ | 0.00152090 $ |
2024-05-09 | 0.000000000000000000 $ | 263.69 $ | 0.00154151 $ | 0.00155992 $ |
2024-05-08 | 0.000000000000000000 $ | 1,032.02 $ | 0.00150543 $ | 0.00154151 $ |
2024-05-07 | 0.000000000000000000 $ | 655.50 $ | 0.00156630 $ | 0.00150543 $ |
2024-05-06 | 0.000000000000000000 $ | 99.24 $ | 0.00159645 $ | 0.00156630 $ |
2024-05-05 | 0.000000000000000000 $ | 7,145.96 $ | 0.00157514 $ | 0.00159645 $ |
2024-05-04 | 0.000000000000000000 $ | 295.84 $ | 0.00157117 $ | 0.00157514 $ |
2024-05-03 | 0.000000000000000000 $ | 133.64 $ | 0.00151265 $ | 0.00157117 $ |
2024-05-02 | 0.000000000000000000 $ | 1,242.95 $ | 0.00151626 $ | 0.00151265 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา