Bitcoin Avalanche Bridged (BTC.b) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 208,027,693 $ | 4,478,403 $ | 62,265 $ | N/A |
2024-05-07 | 209,665,536 $ | 10,104,252 $ | 63,082 $ | 62,265 $ |
2024-05-06 | 212,365,407 $ | 5,874,998 $ | 64,031 $ | 63,082 $ |
2024-05-05 | 211,387,364 $ | 6,463,615 $ | 63,764 $ | 64,031 $ |
2024-05-04 | 207,554,821 $ | 4,041,096 $ | 62,729 $ | 63,764 $ |
2024-05-03 | 194,955,364 $ | 4,831,041 $ | 59,016 $ | 62,729 $ |
2024-05-02 | 192,393,238 $ | 10,493,731 $ | 58,235 $ | 59,016 $ |
2024-05-01 | 201,702,915 $ | 12,364,591 $ | 60,711 $ | 58,235 $ |
2024-04-30 | 212,593,522 $ | 10,411,875 $ | 63,367 $ | 60,711 $ |
2024-04-29 | 208,199,891 $ | 4,433,057 $ | 62,958 $ | 63,367 $ |
2024-04-28 | 210,279,518 $ | 5,568,305 $ | 63,457 $ | 62,958 $ |
2024-04-27 | 211,250,662 $ | 8,014,274 $ | 63,675 $ | 63,457 $ |
2024-04-26 | 213,560,146 $ | 4,237,522 $ | 64,531 $ | 63,675 $ |
2024-04-25 | 211,920,527 $ | 9,689,214 $ | 64,140 $ | 64,531 $ |
2024-04-24 | 218,601,111 $ | 7,009,476 $ | 66,385 $ | 64,140 $ |
2024-04-23 | 219,158,895 $ | 8,613,934 $ | 66,817 $ | 66,385 $ |
2024-04-22 | 212,241,995 $ | 7,301,228 $ | 64,861 $ | 66,817 $ |
2024-04-21 | 212,694,737 $ | 7,663,683 $ | 64,785 $ | 64,861 $ |
2024-04-20 | 208,858,783 $ | 14,768,218 $ | 63,860 $ | 64,785 $ |
2024-04-19 | 208,223,029 $ | 14,283,596 $ | 63,362 $ | 63,860 $ |
2024-04-18 | 201,901,160 $ | 14,731,067 $ | 61,115 $ | 63,362 $ |
2024-04-17 | 212,571,920 $ | 11,521,227 $ | 63,608 $ | 61,115 $ |
2024-04-16 | 214,753,163 $ | 16,495,905 $ | 63,437 $ | 63,608 $ |
2024-04-15 | 223,800,566 $ | 23,631,710 $ | 65,961 $ | 63,437 $ |
2024-04-14 | 222,516,021 $ | 30,267,401 $ | 63,835 $ | 65,961 $ |
2024-04-13 | 231,737,720 $ | 22,387,196 $ | 67,098 $ | 63,835 $ |
2024-04-12 | 242,482,440 $ | 10,910,172 $ | 70,090 $ | 67,098 $ |
2024-04-11 | 245,988,354 $ | 27,141,218 $ | 70,522 $ | 70,090 $ |
2024-04-10 | 243,220,323 $ | 9,113,189 $ | 69,074 $ | 70,522 $ |
2024-04-09 | 252,024,921 $ | 15,264,179 $ | 71,560 $ | 69,074 $ |
2024-04-08 | 263,203,224 $ | 17,175,725 $ | 69,724 $ | 71,560 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา