BitcoinX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 11,229.05 $ | 0.00024080 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 14,264.00 $ | 0.00023163 $ | 0.00024080 $ |
2024-05-21 | 0.000000000000000000 $ | 18,101.46 $ | 0.00022669 $ | 0.00023163 $ |
2024-05-20 | 0.000000000000000000 $ | 9,622.31 $ | 0.00021778 $ | 0.00022669 $ |
2024-05-19 | 0.000000000000000000 $ | 4,688.78 $ | 0.00022494 $ | 0.00021778 $ |
2024-05-18 | 0.000000000000000000 $ | 9,874.15 $ | 0.00023117 $ | 0.00022494 $ |
2024-05-17 | 0.000000000000000000 $ | 12,613.06 $ | 0.00022188 $ | 0.00023117 $ |
2024-05-16 | 0.000000000000000000 $ | 9,090.85 $ | 0.00021965 $ | 0.00022188 $ |
2024-05-15 | 0.000000000000000000 $ | 4,186.90 $ | 0.00021504 $ | 0.00021965 $ |
2024-05-14 | 0.000000000000000000 $ | 6,839.64 $ | 0.00021946 $ | 0.00021504 $ |
2024-05-13 | 0.000000000000000000 $ | 10,936.18 $ | 0.00021954 $ | 0.00021946 $ |
2024-05-12 | 0.000000000000000000 $ | 11,554.65 $ | 0.00021174 $ | 0.00021954 $ |
2024-05-11 | 0.000000000000000000 $ | 11,225.49 $ | 0.00022144 $ | 0.00021174 $ |
2024-05-10 | 0.000000000000000000 $ | 17,371.14 $ | 0.00023032 $ | 0.00022144 $ |
2024-05-09 | 0.000000000000000000 $ | 9,405.44 $ | 0.00023713 $ | 0.00023032 $ |
2024-05-08 | 0.000000000000000000 $ | 16,989.94 $ | 0.00022022 $ | 0.00023713 $ |
2024-05-07 | 0.000000000000000000 $ | 17,810.68 $ | 0.00022197 $ | 0.00022022 $ |
2024-05-06 | 0.000000000000000000 $ | 16,710.66 $ | 0.00021959 $ | 0.00022197 $ |
2024-05-05 | 0.000000000000000000 $ | 19,708.56 $ | 0.00020890 $ | 0.00021959 $ |
2024-05-04 | 0.000000000000000000 $ | 23,455 $ | 0.00026845 $ | 0.00020890 $ |
2024-05-03 | 0.000000000000000000 $ | 24,577 $ | 0.00019017 $ | 0.00026845 $ |
2024-05-02 | 0.000000000000000000 $ | 21,056 $ | 0.00019109 $ | 0.00019017 $ |
2024-05-01 | 0.000000000000000000 $ | 17,547.78 $ | 0.00019472 $ | 0.00019109 $ |
2024-04-30 | 0.000000000000000000 $ | 18,682.11 $ | 0.00021667 $ | 0.00019472 $ |
2024-04-29 | 0.000000000000000000 $ | 20,354 $ | 0.00020122 $ | 0.00021667 $ |
2024-04-28 | 0.000000000000000000 $ | 7,334.64 $ | 0.00020210 $ | 0.00020122 $ |
2024-04-27 | 0.000000000000000000 $ | 9,086.43 $ | 0.00020456 $ | 0.00020210 $ |
2024-04-26 | 0.000000000000000000 $ | 17,719.00 $ | 0.00021345 $ | 0.00020456 $ |
2024-04-25 | 0.000000000000000000 $ | 15,611.09 $ | 0.00021380 $ | 0.00021345 $ |
2024-04-24 | 0.000000000000000000 $ | 12,521.85 $ | 0.00020652 $ | 0.00021380 $ |
2024-04-23 | 0.000000000000000000 $ | 11,413.96 $ | 0.00020685 $ | 0.00020652 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา