Bitkub Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 175,665,869 $ | 579,024 $ | 1.98 $ | N/A |
2024-06-04 | 174,845,031 $ | 720,562 $ | 1.97 $ | 1.98 $ |
2024-06-03 | 176,420,565 $ | 1,587,410 $ | 1.99 $ | 1.97 $ |
2024-06-02 | 172,872,671 $ | 782,228 $ | 1.95 $ | 1.99 $ |
2024-06-01 | 170,805,614 $ | 440,225 $ | 1.92 $ | 1.95 $ |
2024-05-31 | 171,028,889 $ | 600,565 $ | 1.92 $ | 1.92 $ |
2024-05-30 | 170,004,689 $ | 546,203 $ | 1.91 $ | 1.92 $ |
2024-05-29 | 171,118,809 $ | 571,100 $ | 1.93 $ | 1.91 $ |
2024-05-28 | 173,528,999 $ | 877,230 $ | 1.97 $ | 1.93 $ |
2024-05-27 | 170,582,138 $ | 493,027 $ | 1.92 $ | 1.97 $ |
2024-05-26 | 171,190,460 $ | 382,614 $ | 1.93 $ | 1.92 $ |
2024-05-25 | 170,852,459 $ | 437,939 $ | 1.92 $ | 1.93 $ |
2024-05-24 | 170,829,369 $ | 775,865 $ | 1.92 $ | 1.92 $ |
2024-05-23 | 174,925,161 $ | 542,381 $ | 1.97 $ | 1.92 $ |
2024-05-22 | 177,976,659 $ | 1,086,002 $ | 2.00 $ | 1.97 $ |
2024-05-21 | 176,157,578 $ | 771,828 $ | 1.98 $ | 2.00 $ |
2024-05-20 | 171,142,712 $ | 399,308 $ | 1.92 $ | 1.98 $ |
2024-05-19 | 173,097,503 $ | 443,641 $ | 1.95 $ | 1.92 $ |
2024-05-18 | 173,114,681 $ | 534,847 $ | 1.95 $ | 1.95 $ |
2024-05-17 | 169,783,880 $ | 601,060 $ | 1.90 $ | 1.95 $ |
2024-05-16 | 172,804,687 $ | 692,012 $ | 1.94 $ | 1.90 $ |
2024-05-15 | 165,389,532 $ | 452,733 $ | 1.86 $ | 1.94 $ |
2024-05-14 | 168,801,365 $ | 539,873 $ | 1.90 $ | 1.86 $ |
2024-05-13 | 169,356,236 $ | 446,687 $ | 1.90 $ | 1.90 $ |
2024-05-12 | 169,606,324 $ | 365,038 $ | 1.91 $ | 1.90 $ |
2024-05-11 | 170,114,806 $ | 609,496 $ | 1.92 $ | 1.91 $ |
2024-05-10 | 171,994,548 $ | 527,403 $ | 1.94 $ | 1.92 $ |
2024-05-09 | 166,657,547 $ | 516,083 $ | 1.88 $ | 1.94 $ |
2024-05-08 | 171,725,984 $ | 527,700 $ | 1.93 $ | 1.88 $ |
2024-05-07 | 173,153,898 $ | 771,319 $ | 1.95 $ | 1.93 $ |
2024-05-06 | 175,949,707 $ | 585,553 $ | 1.98 $ | 1.95 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา