Bitoreum USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 22.68 $ | 0.00001237 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 22.84 $ | 0.00001240 $ | 0.00001237 $ |
2024-05-15 | 0.000000000000000000 $ | 47.08 $ | 0.00002048 $ | 0.00001240 $ |
2024-05-14 | 0.000000000000000000 $ | 24.99 $ | 0.00001209 $ | 0.00002048 $ |
2024-05-13 | 0.000000000000000000 $ | 22.57 $ | 0.00001221 $ | 0.00001209 $ |
2024-05-12 | 0.000000000000000000 $ | 10.63 $ | 0.00001219 $ | 0.00001221 $ |
2024-05-11 | 0.000000000000000000 $ | 22.72 $ | 0.00001282 $ | 0.00001219 $ |
2024-05-10 | 0.000000000000000000 $ | 26.19 $ | 0.00001329 $ | 0.00001282 $ |
2024-05-09 | 0.000000000000000000 $ | 142.11 $ | 0.00001908 $ | 0.00001329 $ |
2024-05-08 | 0.000000000000000000 $ | 129.88 $ | 0.00001936 $ | 0.00001908 $ |
2024-05-07 | 0.000000000000000000 $ | 143.53 $ | 0.00001880 $ | 0.00001936 $ |
2024-05-06 | 0.000000000000000000 $ | 116.10 $ | 0.00001940 $ | 0.00001880 $ |
2024-05-05 | 0.000000000000000000 $ | 137.71 $ | 0.00001894 $ | 0.00001940 $ |
2024-05-04 | 0.000000000000000000 $ | 136.89 $ | 0.00001937 $ | 0.00001894 $ |
2024-05-03 | 0.000000000000000000 $ | 151.78 $ | 0.00001925 $ | 0.00001937 $ |
2024-05-02 | 0.000000000000000000 $ | 138.80 $ | 0.00001953 $ | 0.00001925 $ |
2024-05-01 | 0.000000000000000000 $ | 171.49 $ | 0.00001862 $ | 0.00001953 $ |
2024-04-30 | 0.000000000000000000 $ | 167.34 $ | 0.00002112 $ | 0.00001862 $ |
2024-04-29 | 0.000000000000000000 $ | 156.42 $ | 0.00002483 $ | 0.00002112 $ |
2024-04-28 | 0.000000000000000000 $ | 248.78 $ | 0.00002923 $ | 0.00002483 $ |
2024-04-27 | 0.000000000000000000 $ | 203.67 $ | 0.00003033 $ | 0.00002923 $ |
2024-04-26 | 0.000000000000000000 $ | 203.01 $ | 0.00003036 $ | 0.00003033 $ |
2024-04-25 | 0.000000000000000000 $ | 289.12 $ | 0.00003019 $ | 0.00003036 $ |
2024-04-24 | 0.000000000000000000 $ | 367.56 $ | 0.00002888 $ | 0.00003019 $ |
2024-04-23 | 0.000000000000000000 $ | 114.78 $ | 0.00001687 $ | 0.00002888 $ |
2024-04-22 | 0.000000000000000000 $ | 156.77 $ | 0.00001989 $ | 0.00001687 $ |
2024-04-21 | 0.000000000000000000 $ | 110.88 $ | 0.00002003 $ | 0.00001989 $ |
2024-04-20 | 0.000000000000000000 $ | 224.90 $ | 0.00001670 $ | 0.00002003 $ |
2024-04-19 | 0.000000000000000000 $ | 184.67 $ | 0.00002787 $ | 0.00001670 $ |
2024-04-18 | 0.000000000000000000 $ | 202.77 $ | 0.00002801 $ | 0.00002787 $ |
2024-04-17 | 0.000000000000000000 $ | 238.04 $ | 0.00002877 $ | 0.00002801 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา