Bitxor USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 3.57 $ | 0.00024467 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 1.44 $ | 0.00024479 $ | 0.00024467 $ |
2024-05-27 | 0.000000000000000000 $ | 1.30 $ | 0.00024489 $ | 0.00024479 $ |
2024-05-26 | 0.000000000000000000 $ | 0.00003918 $ | 0.00024488 $ | 0.00024489 $ |
2024-05-25 | 0.000000000000000000 $ | 0.00003919 $ | 0.00024495 $ | 0.00024488 $ |
2024-05-24 | 0.000000000000000000 $ | 11.97 $ | 0.00024225 $ | 0.00024495 $ |
2024-05-23 | 0.000000000000000000 $ | 8.76 $ | 0.00024487 $ | 0.00024225 $ |
2024-05-22 | 0.000000000000000000 $ | 3.67 $ | 0.00024491 $ | 0.00024487 $ |
2024-05-21 | 0.000000000000000000 $ | 2.53 $ | 0.00024500 $ | 0.00024491 $ |
2024-05-20 | 0.000000000000000000 $ | 2.85 $ | 0.00024498 $ | 0.00024500 $ |
2024-05-19 | 0.000000000000000000 $ | 25.57 $ | 0.00024504 $ | 0.00024498 $ |
2024-05-18 | 0.000000000000000000 $ | 1.046 $ | 0.00024497 $ | 0.00024504 $ |
2024-05-17 | 0.000000000000000000 $ | 22.84 $ | 0.00024474 $ | 0.00024497 $ |
2024-05-16 | 0.000000000000000000 $ | 23.03 $ | 0.00024488 $ | 0.00024474 $ |
2024-05-15 | 0.000000000000000000 $ | 22.12 $ | 0.00024479 $ | 0.00024488 $ |
2024-05-14 | 0.000000000000000000 $ | 30.68 $ | 0.00024494 $ | 0.00024479 $ |
2024-05-13 | 0.000000000000000000 $ | 0.00125742 $ | 0.00024369 $ | 0.00024494 $ |
2024-05-12 | 0.000000000000000000 $ | 17.51 $ | 0.00024494 $ | 0.00024369 $ |
2024-05-11 | 0.000000000000000000 $ | 20.67 $ | 0.00024289 $ | 0.00024494 $ |
2024-05-10 | 0.000000000000000000 $ | 13.02 $ | 0.00024277 $ | 0.00024289 $ |
2024-05-09 | 0.000000000000000000 $ | 44.65 $ | 0.00024186 $ | 0.00024277 $ |
2024-05-08 | 0.000000000000000000 $ | 10.72 $ | 0.00024143 $ | 0.00024186 $ |
2024-05-07 | 0.000000000000000000 $ | 149.51 $ | 0.00014996 $ | 0.00024143 $ |
2024-05-06 | 0.000000000000000000 $ | 12.43 $ | 0.00024485 $ | 0.00014996 $ |
2024-05-05 | 0.000000000000000000 $ | 11.16 $ | 0.00024506 $ | 0.00024485 $ |
2024-05-04 | 0.000000000000000000 $ | 14.40 $ | 0.00024510 $ | 0.00024506 $ |
2024-05-03 | 0.000000000000000000 $ | 39.13 $ | 0.00024496 $ | 0.00024510 $ |
2024-05-02 | 0.000000000000000000 $ | 14.47 $ | 0.00024490 $ | 0.00024496 $ |
2024-05-01 | 0.000000000000000000 $ | 1.58 $ | 0.00024477 $ | 0.00024490 $ |
2024-04-30 | 0.000000000000000000 $ | 36.11 $ | 0.00024490 $ | 0.00024477 $ |
2024-04-29 | 0.000000000000000000 $ | 45.28 $ | 0.00016995 $ | 0.00024490 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา