BizAuto USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 1,024,148 $ | 0.00117723 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 1,213,801 $ | 0.00123626 $ | 0.00117723 $ |
2024-06-03 | 0.000000000000000000 $ | 1,902,172 $ | 0.00130080 $ | 0.00123626 $ |
2024-06-02 | 0.000000000000000000 $ | 1,579,398 $ | 0.00130393 $ | 0.00130080 $ |
2024-06-01 | 0.000000000000000000 $ | 1,017,559 $ | 0.00128338 $ | 0.00130393 $ |
2024-05-31 | 0.000000000000000000 $ | 740,197 $ | 0.00129296 $ | 0.00128338 $ |
2024-05-30 | 0.000000000000000000 $ | 1,013,546 $ | 0.00128988 $ | 0.00129296 $ |
2024-05-29 | 0.000000000000000000 $ | 1,029,956 $ | 0.00132855 $ | 0.00128988 $ |
2024-05-28 | 0.000000000000000000 $ | 636,813 $ | 0.00134935 $ | 0.00132855 $ |
2024-05-27 | 0.000000000000000000 $ | 1,126,041 $ | 0.00134444 $ | 0.00134935 $ |
2024-05-26 | 0.000000000000000000 $ | 580,115 $ | 0.00141575 $ | 0.00134444 $ |
2024-05-25 | 0.000000000000000000 $ | 329,983 $ | 0.00138720 $ | 0.00141575 $ |
2024-05-24 | 0.000000000000000000 $ | 189,241 $ | 0.00136541 $ | 0.00138720 $ |
2024-05-23 | 0.000000000000000000 $ | 1,328,743 $ | 0.00141063 $ | 0.00136541 $ |
2024-05-22 | 0.000000000000000000 $ | 1,586,908 $ | 0.00140554 $ | 0.00141063 $ |
2024-05-21 | 0.000000000000000000 $ | 1,570,717 $ | 0.00141867 $ | 0.00140554 $ |
2024-05-20 | 0.000000000000000000 $ | 1,583,407 $ | 0.00146415 $ | 0.00141867 $ |
2024-05-19 | 0.000000000000000000 $ | 1,609,042 $ | 0.00154237 $ | 0.00146415 $ |
2024-05-18 | 0.000000000000000000 $ | 1,483,780 $ | 0.00142780 $ | 0.00154237 $ |
2024-05-17 | 0.000000000000000000 $ | 1,641,976 $ | 0.00143517 $ | 0.00142780 $ |
2024-05-16 | 0.000000000000000000 $ | 2,295,513 $ | 0.00141991 $ | 0.00143517 $ |
2024-05-15 | 0.000000000000000000 $ | 1,813,030 $ | 0.00135195 $ | 0.00141991 $ |
2024-05-14 | 0.000000000000000000 $ | 771,848 $ | 0.00132370 $ | 0.00135195 $ |
2024-05-13 | 0.000000000000000000 $ | 740,761 $ | 0.00132385 $ | 0.00132370 $ |
2024-05-12 | 0.000000000000000000 $ | 818,664 $ | 0.00132066 $ | 0.00132385 $ |
2024-05-11 | 0.000000000000000000 $ | 1,177,873 $ | 0.00141058 $ | 0.00132066 $ |
2024-05-10 | 0.000000000000000000 $ | 1,002,999 $ | 0.00142946 $ | 0.00141058 $ |
2024-05-09 | 0.000000000000000000 $ | 1,277,576 $ | 0.00142555 $ | 0.00142946 $ |
2024-05-08 | 0.000000000000000000 $ | 1,871,322 $ | 0.00151087 $ | 0.00142555 $ |
2024-05-07 | 0.000000000000000000 $ | 1,582,732 $ | 0.00149604 $ | 0.00151087 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา