Black Stallion USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 512.01 $ | 0.03013825 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 28.02 $ | 0.02841263 $ | 0.03013825 $ |
2024-06-01 | 0.000000000000000000 $ | 5,400.29 $ | 0.02797543 $ | 0.02841263 $ |
2024-05-31 | 0.000000000000000000 $ | 7,985.94 $ | 0.02846636 $ | 0.02797543 $ |
2024-05-30 | 0.000000000000000000 $ | 10,849.94 $ | 0.02707809 $ | 0.02846636 $ |
2024-05-29 | 0.000000000000000000 $ | 7,927.35 $ | 0.02613496 $ | 0.02707809 $ |
2024-05-28 | 0.000000000000000000 $ | 10,533.54 $ | 0.02629829 $ | 0.02613496 $ |
2024-05-27 | 0.000000000000000000 $ | 8,028.19 $ | 0.02615679 $ | 0.02629829 $ |
2024-05-26 | 0.000000000000000000 $ | 4,149.62 $ | 0.02507558 $ | 0.02615679 $ |
2024-05-25 | 0.000000000000000000 $ | 7,322.44 $ | 0.02500909 $ | 0.02507558 $ |
2024-05-24 | 0.000000000000000000 $ | 4,747.56 $ | 0.02686717 $ | 0.02500909 $ |
2024-05-23 | 0.000000000000000000 $ | 5,968.61 $ | 0.02523740 $ | 0.02686717 $ |
2024-05-22 | 0.000000000000000000 $ | 12,150.89 $ | 0.02609264 $ | 0.02523740 $ |
2024-05-21 | 0.000000000000000000 $ | 10,048.29 $ | 0.02464240 $ | 0.02609264 $ |
2024-05-20 | 0.000000000000000000 $ | 9,848.94 $ | 0.02768165 $ | 0.02464240 $ |
2024-05-19 | 0.000000000000000000 $ | 7,874.27 $ | 0.02906758 $ | 0.02768165 $ |
2024-05-18 | 0.000000000000000000 $ | 8,426.04 $ | 0.02962874 $ | 0.02906758 $ |
2024-05-17 | 0.000000000000000000 $ | 13,161.75 $ | 0.02804589 $ | 0.02962874 $ |
2024-05-16 | 0.000000000000000000 $ | 11,841.30 $ | 0.02796208 $ | 0.02804589 $ |
2024-05-15 | 0.000000000000000000 $ | 5,761.48 $ | 0.02805875 $ | 0.02796208 $ |
2024-05-14 | 0.000000000000000000 $ | 8,684.89 $ | 0.02878264 $ | 0.02805875 $ |
2024-05-13 | 0.000000000000000000 $ | 13,505.91 $ | 0.02883880 $ | 0.02878264 $ |
2024-05-12 | 0.000000000000000000 $ | 11,704.59 $ | 0.02894958 $ | 0.02883880 $ |
2024-05-11 | 0.000000000000000000 $ | 4,799.85 $ | 0.02908501 $ | 0.02894958 $ |
2024-05-10 | 0.000000000000000000 $ | 10,267.16 $ | 0.03334390 $ | 0.02908501 $ |
2024-05-09 | 0.000000000000000000 $ | 407.44 $ | 0.03011406 $ | 0.03334390 $ |
2024-05-08 | 0.000000000000000000 $ | 407.44 $ | 0.03011406 $ | 0.03011406 $ |
2024-05-07 | 0.000000000000000000 $ | 35.91 $ | 0.03109142 $ | 0.03011406 $ |
2024-05-06 | 0.000000000000000000 $ | 158.02 $ | 0.03151806 $ | 0.03109142 $ |
2024-05-05 | 0.000000000000000000 $ | 6,593.51 $ | 0.03092228 $ | 0.03151806 $ |
2024-05-04 | 0.000000000000000000 $ | 6,902.91 $ | 0.03300363 $ | 0.03092228 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา