Black Whale USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 240,517 $ | 9.92 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 244,521 $ | 10.06 $ | 9.92 $ |
2024-06-13 | 0.000000000000000000 $ | 242,070 $ | 9.91 $ | 10.06 $ |
2024-06-12 | 0.000000000000000000 $ | 242,545 $ | 9.94 $ | 9.91 $ |
2024-06-11 | 0.000000000000000000 $ | 241,378 $ | 10.16 $ | 9.94 $ |
2024-06-10 | 0.000000000000000000 $ | 245,716 $ | 10.25 $ | 10.16 $ |
2024-06-09 | 0.000000000000000000 $ | 239,558 $ | 10.24 $ | 10.25 $ |
2024-06-08 | 0.000000000000000000 $ | 244,401 $ | 10.37 $ | 10.24 $ |
2024-06-07 | 0.000000000000000000 $ | 244,926 $ | 10.17 $ | 10.37 $ |
2024-06-06 | 0.000000000000000000 $ | 240,732 $ | 10.12 $ | 10.17 $ |
2024-06-05 | 0.000000000000000000 $ | 242,312 $ | 10.26 $ | 10.12 $ |
2024-06-04 | 0.000000000000000000 $ | 241,282 $ | 10.13 $ | 10.26 $ |
2024-06-03 | 0.000000000000000000 $ | 244,064 $ | 10.03 $ | 10.13 $ |
2024-06-02 | 0.000000000000000000 $ | 244,982 $ | 10.03 $ | 10.03 $ |
2024-06-01 | 0.000000000000000000 $ | 245,938 $ | 10.01 $ | 10.03 $ |
2024-05-31 | 0.000000000000000000 $ | 243,340 $ | 9.93 $ | 10.01 $ |
2024-05-30 | 0.000000000000000000 $ | 272,950 $ | 9.88 $ | 9.93 $ |
2024-05-29 | 0.000000000000000000 $ | 321,298 $ | 10.03 $ | 9.88 $ |
2024-05-28 | 0.000000000000000000 $ | 321,502 $ | 10.05 $ | 10.03 $ |
2024-05-27 | 0.000000000000000000 $ | 319,031 $ | 10.02 $ | 10.05 $ |
2024-05-26 | 0.000000000000000000 $ | 235,781 $ | 10.06 $ | 10.02 $ |
2024-05-25 | 0.000000000000000000 $ | 276,854 $ | 10.08 $ | 10.06 $ |
2024-05-24 | 0.000000000000000000 $ | 275,922 $ | 10.08 $ | 10.08 $ |
2024-05-23 | 0.000000000000000000 $ | 281,376 $ | 10.51 $ | 10.08 $ |
2024-05-22 | 0.000000000000000000 $ | 277,039 $ | 10.29 $ | 10.51 $ |
2024-05-21 | 0.000000000000000000 $ | 285,337 $ | 10.55 $ | 10.29 $ |
2024-05-20 | 0.000000000000000000 $ | 263,942 $ | 10.79 $ | 10.55 $ |
2024-05-19 | 0.000000000000000000 $ | 234,724 $ | 10.26 $ | 10.79 $ |
2024-05-18 | 0.000000000000000000 $ | 285,361 $ | 10.87 $ | 10.26 $ |
2024-05-17 | 0.000000000000000000 $ | 266,607 $ | 10.15 $ | 10.87 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา