BlackCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 1,290,920 $ | 168.67 $ | 0.02057016 $ | N/A |
2024-05-02 | 1,252,412 $ | 1,193.38 $ | 0.01987918 $ | 0.02057016 $ |
2024-05-01 | 1,210,564 $ | 48.60 $ | 0.01929093 $ | 0.01987918 $ |
2024-04-30 | 1,222,510 $ | 121.86 $ | 0.01947339 $ | 0.01929093 $ |
2024-04-29 | 1,322,502 $ | 25.12 $ | 0.02107146 $ | 0.01947339 $ |
2024-04-28 | 1,329,748 $ | 24.53 $ | 0.02119304 $ | 0.02107146 $ |
2024-04-27 | 1,336,769 $ | 51.85 $ | 0.02130468 $ | 0.02119304 $ |
2024-04-26 | 1,339,616 $ | 432.51 $ | 0.02135072 $ | 0.02130468 $ |
2024-04-25 | 1,335,905 $ | 71.85 $ | 0.02131214 $ | 0.02135072 $ |
2024-04-24 | 1,420,947 $ | 128.13 $ | 0.02264837 $ | 0.02131214 $ |
2024-04-23 | 1,395,437 $ | 203.25 $ | 0.02223737 $ | 0.02264837 $ |
2024-04-22 | 1,312,697 $ | 25.01 $ | 0.02092167 $ | 0.02223737 $ |
2024-04-21 | 1,322,286 $ | 63.17 $ | 0.02107499 $ | 0.02092167 $ |
2024-04-20 | 1,365,159 $ | 1,648.07 $ | 0.02171221 $ | 0.02107499 $ |
2024-04-19 | 1,238,077 $ | 100.72 $ | 0.01974383 $ | 0.02171221 $ |
2024-04-18 | 1,314,417 $ | 24.50 $ | 0.02094067 $ | 0.01974383 $ |
2024-04-17 | 1,339,488 $ | 29.93 $ | 0.02133748 $ | 0.02094067 $ |
2024-04-16 | 1,353,226 $ | 41.71 $ | 0.02159447 $ | 0.02133748 $ |
2024-04-15 | 1,350,104 $ | 45.07 $ | 0.02152397 $ | 0.02159447 $ |
2024-04-14 | 1,362,879 $ | 30.51 $ | 0.02172284 $ | 0.02152397 $ |
2024-04-13 | 1,396,121 $ | 89.20 $ | 0.02226011 $ | 0.02172284 $ |
2024-04-12 | 1,418,984 $ | 26.59 $ | 0.02237494 $ | 0.02226011 $ |
2024-04-11 | 1,392,129 $ | 22.41 $ | 0.02235757 $ | 0.02237494 $ |
2024-04-10 | 1,407,979 $ | 25.71 $ | 0.02238793 $ | 0.02235757 $ |
2024-04-09 | 1,349,868 $ | 426.43 $ | 0.02152638 $ | 0.02238793 $ |
2024-04-08 | 1,421,991 $ | 316.31 $ | 0.02268114 $ | 0.02152638 $ |
2024-04-07 | 1,295,097 $ | 95.95 $ | 0.02059204 $ | 0.02268114 $ |
2024-04-06 | 1,422,758 $ | 366.58 $ | 0.02269829 $ | 0.02059204 $ |
2024-04-05 | 1,380,902 $ | 20.55 $ | 0.02202301 $ | 0.02269829 $ |
2024-04-04 | 1,380,641 $ | 23.97 $ | 0.02202015 $ | 0.02202301 $ |
2024-04-03 | 1,400,370 $ | 34.47 $ | 0.02233486 $ | 0.02202015 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา