BlackHole Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 14,811.68 $ | 0.00168958 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 15,660.35 $ | 0.00162382 $ | 0.00168958 $ |
2024-05-13 | 0.000000000000000000 $ | 16,825.61 $ | 0.00162057 $ | 0.00162382 $ |
2024-05-12 | 0.000000000000000000 $ | 13,693.08 $ | 0.00162174 $ | 0.00162057 $ |
2024-05-11 | 0.000000000000000000 $ | 4,363.83 $ | 0.00161802 $ | 0.00162174 $ |
2024-05-10 | 0.000000000000000000 $ | 10,015.53 $ | 0.00164204 $ | 0.00161802 $ |
2024-05-09 | 0.000000000000000000 $ | 14,112.43 $ | 0.00168195 $ | 0.00164204 $ |
2024-05-08 | 0.000000000000000000 $ | 12,805.64 $ | 0.00167264 $ | 0.00168195 $ |
2024-05-07 | 0.000000000000000000 $ | 14,432.28 $ | 0.00170457 $ | 0.00167264 $ |
2024-05-06 | 0.000000000000000000 $ | 13,792.82 $ | 0.00174419 $ | 0.00170457 $ |
2024-05-05 | 0.000000000000000000 $ | 14,735.63 $ | 0.00174373 $ | 0.00174419 $ |
2024-05-04 | 0.000000000000000000 $ | 12,884.57 $ | 0.00172664 $ | 0.00174373 $ |
2024-05-03 | 0.000000000000000000 $ | 5,531.60 $ | 0.00165446 $ | 0.00172664 $ |
2024-05-02 | 0.000000000000000000 $ | 17,371.61 $ | 0.00181659 $ | 0.00165446 $ |
2024-05-01 | 0.000000000000000000 $ | 14,921.05 $ | 0.00204586 $ | 0.00181659 $ |
2024-04-30 | 0.000000000000000000 $ | 14,111.72 $ | 0.00189538 $ | 0.00204586 $ |
2024-04-29 | 0.000000000000000000 $ | 14,059.86 $ | 0.00191458 $ | 0.00189538 $ |
2024-04-28 | 0.000000000000000000 $ | 14,172.62 $ | 0.00185107 $ | 0.00191458 $ |
2024-04-27 | 0.000000000000000000 $ | 13,930.27 $ | 0.00185480 $ | 0.00185107 $ |
2024-04-26 | 0.000000000000000000 $ | 14,945.86 $ | 0.00196631 $ | 0.00185480 $ |
2024-04-25 | 0.000000000000000000 $ | 14,108.60 $ | 0.00193728 $ | 0.00196631 $ |
2024-04-24 | 0.000000000000000000 $ | 10,990.83 $ | 0.00193489 $ | 0.00193728 $ |
2024-04-23 | 0.000000000000000000 $ | 10,153.60 $ | 0.00183427 $ | 0.00193489 $ |
2024-04-22 | 0.000000000000000000 $ | 12,799.35 $ | 0.00185657 $ | 0.00183427 $ |
2024-04-21 | 0.000000000000000000 $ | 14,087.75 $ | 0.00204493 $ | 0.00185657 $ |
2024-04-20 | 0.000000000000000000 $ | 15,212.12 $ | 0.00199593 $ | 0.00204493 $ |
2024-04-19 | 0.000000000000000000 $ | 12,625.24 $ | 0.00199050 $ | 0.00199593 $ |
2024-04-18 | 0.000000000000000000 $ | 15,431.01 $ | 0.00186222 $ | 0.00199050 $ |
2024-04-17 | 0.000000000000000000 $ | 14,583.44 $ | 0.00186529 $ | 0.00186222 $ |
2024-04-16 | 0.000000000000000000 $ | 13,992.11 $ | 0.00191995 $ | 0.00186529 $ |
2024-04-15 | 0.000000000000000000 $ | 13,376.29 $ | 0.00192623 $ | 0.00191995 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา