Blin Metaverse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 4,785.36 $ | 0.00208341 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 1,132.70 $ | 0.00219957 $ | 0.00208341 $ |
2024-05-14 | 0.000000000000000000 $ | 2,890.02 $ | 0.00202559 $ | 0.00219957 $ |
2024-05-13 | 0.000000000000000000 $ | 182.18 $ | 0.00191854 $ | 0.00202559 $ |
2024-05-12 | 0.000000000000000000 $ | 1,409.90 $ | 0.00200208 $ | 0.00191854 $ |
2024-05-11 | 0.000000000000000000 $ | 881.17 $ | 0.00222906 $ | 0.00200208 $ |
2024-05-10 | 0.000000000000000000 $ | 734.91 $ | 0.00240652 $ | 0.00222906 $ |
2024-05-09 | 0.000000000000000000 $ | 207.15 $ | 0.00188359 $ | 0.00240652 $ |
2024-05-08 | 0.000000000000000000 $ | 569.85 $ | 0.00212246 $ | 0.00188359 $ |
2024-05-07 | 0.000000000000000000 $ | 598.20 $ | 0.00208370 $ | 0.00212246 $ |
2024-05-06 | 0.000000000000000000 $ | 618.50 $ | 0.00220635 $ | 0.00208370 $ |
2024-05-05 | 0.000000000000000000 $ | 402.00 $ | 0.00229371 $ | 0.00220635 $ |
2024-05-04 | 0.000000000000000000 $ | 2,943.23 $ | 0.00224437 $ | 0.00229371 $ |
2024-05-03 | 0.000000000000000000 $ | 1,323.91 $ | 0.00199831 $ | 0.00224437 $ |
2024-05-02 | 0.000000000000000000 $ | 2,179.44 $ | 0.00196544 $ | 0.00199831 $ |
2024-05-01 | 0.000000000000000000 $ | 1,942.58 $ | 0.00199836 $ | 0.00196544 $ |
2024-04-30 | 0.000000000000000000 $ | 445.82 $ | 0.00256264 $ | 0.00199836 $ |
2024-04-29 | 0.000000000000000000 $ | 95.13 $ | 0.00265479 $ | 0.00256264 $ |
2024-04-28 | 0.000000000000000000 $ | 4,720.35 $ | 0.00255565 $ | 0.00265479 $ |
2024-04-27 | 0.000000000000000000 $ | 2,802.39 $ | 0.00263098 $ | 0.00255565 $ |
2024-04-26 | 0.000000000000000000 $ | 1,039.30 $ | 0.00259156 $ | 0.00263098 $ |
2024-04-25 | 0.000000000000000000 $ | 2,436.43 $ | 0.00248731 $ | 0.00259156 $ |
2024-04-24 | 0.000000000000000000 $ | 3,362.39 $ | 0.00282852 $ | 0.00248731 $ |
2024-04-23 | 0.000000000000000000 $ | 6,806.27 $ | 0.00284162 $ | 0.00282852 $ |
2024-04-22 | 0.000000000000000000 $ | 17,879.92 $ | 0.00285568 $ | 0.00284162 $ |
2024-04-21 | 0.000000000000000000 $ | 1,712.15 $ | 0.00251556 $ | 0.00285568 $ |
2024-04-20 | 0.000000000000000000 $ | 3,081.27 $ | 0.00241703 $ | 0.00251556 $ |
2024-04-19 | 0.000000000000000000 $ | 1,284.39 $ | 0.00203436 $ | 0.00241703 $ |
2024-04-18 | 0.000000000000000000 $ | 1,815.01 $ | 0.00189624 $ | 0.00203436 $ |
2024-04-17 | 0.000000000000000000 $ | 2,393.11 $ | 0.00220458 $ | 0.00189624 $ |
2024-04-16 | 0.000000000000000000 $ | 2,827.27 $ | 0.00219989 $ | 0.00220458 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา