BLOB USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-30 | 0.000000000000000000 $ | 96.87 $ | 0.000000036979 $ | N/A |
2024-05-29 | 0.000000000000000000 $ | 222.51 $ | 0.000000038689 $ | 0.000000036979 $ |
2024-05-28 | 0.000000000000000000 $ | 593.73 $ | 0.000000040618 $ | 0.000000038689 $ |
2024-05-27 | 0.000000000000000000 $ | 5.52 $ | 0.000000038159 $ | 0.000000040618 $ |
2024-05-26 | 0.000000000000000000 $ | 21.73 $ | 0.000000039455 $ | 0.000000038159 $ |
2024-05-25 | 0.000000000000000000 $ | 283.57 $ | 0.000000039488 $ | 0.000000039455 $ |
2024-05-24 | 0.000000000000000000 $ | 2,744.84 $ | 0.000000040487 $ | 0.000000039488 $ |
2024-05-23 | 0.000000000000000000 $ | 356.05 $ | 0.000000053203 $ | 0.000000040487 $ |
2024-05-22 | 0.000000000000000000 $ | 200.61 $ | 0.000000053413 $ | 0.000000053203 $ |
2024-05-21 | 0.000000000000000000 $ | 1,438.85 $ | 0.000000051243 $ | 0.000000053413 $ |
2024-05-20 | 0.000000000000000000 $ | 1,302.33 $ | 0.000000052430 $ | 0.000000051243 $ |
2024-05-19 | 0.000000000000000000 $ | 942.91 $ | 0.000000056651 $ | 0.000000052430 $ |
2024-05-18 | 0.000000000000000000 $ | 3,554.15 $ | 0.000000049463 $ | 0.000000056651 $ |
2024-05-17 | 0.000000000000000000 $ | 4,117.57 $ | 0.000000045763 $ | 0.000000049463 $ |
2024-05-16 | 0.000000000000000000 $ | 1,040.22 $ | 0.000000032840 $ | 0.000000045763 $ |
2024-05-15 | 0.000000000000000000 $ | 3,057.67 $ | 0.000000030025 $ | 0.000000032840 $ |
2024-05-14 | 0.000000000000000000 $ | 1,840.51 $ | 0.000000040392 $ | 0.000000030025 $ |
2024-05-13 | 0.000000000000000000 $ | 2,223.48 $ | 0.000000050985 $ | 0.000000040392 $ |
2024-05-12 | 0.000000000000000000 $ | 890.92 $ | 0.000000047065 $ | 0.000000050985 $ |
2024-05-11 | 0.000000000000000000 $ | 60.06 $ | 0.000000049604 $ | 0.000000047065 $ |
2024-05-10 | 0.000000000000000000 $ | 115.08 $ | 0.000000051455 $ | 0.000000049604 $ |
2024-05-09 | 0.000000000000000000 $ | 156.27 $ | 0.000000050072 $ | 0.000000051455 $ |
2024-05-08 | 0.000000000000000000 $ | 515.08 $ | 0.000000053457 $ | 0.000000050072 $ |
2024-05-07 | 0.000000000000000000 $ | 2,819.74 $ | 0.000000057329 $ | 0.000000053457 $ |
2024-05-06 | 0.000000000000000000 $ | 5,992.28 $ | 0.000000059266 $ | 0.000000057329 $ |
2024-05-05 | 0.000000000000000000 $ | 485.15 $ | 0.000000042540 $ | 0.000000059266 $ |
2024-05-04 | 0.000000000000000000 $ | 1,042.65 $ | 0.000000041796 $ | 0.000000042540 $ |
2024-05-03 | 0.000000000000000000 $ | 118.97 $ | 0.000000040651 $ | 0.000000041796 $ |
2024-05-02 | 0.000000000000000000 $ | 6,475.40 $ | 0.000000039406 $ | 0.000000040651 $ |
2024-05-01 | 0.000000000000000000 $ | 11,331.27 $ | 0.000000057081 $ | 0.000000039406 $ |
2024-04-30 | 0.000000000000000000 $ | 2,743.42 $ | 0.000000040283 $ | 0.000000057081 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา