blobs USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 183.55 $ | 0.000000133531 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 53.37 $ | 0.000000142708 $ | 0.000000133531 $ |
2024-06-10 | 0.000000000000000000 $ | 474.58 $ | 0.000000143744 $ | 0.000000142708 $ |
2024-06-09 | 0.000000000000000000 $ | 102.10 $ | 0.000000150830 $ | 0.000000143744 $ |
2024-06-08 | 0.000000000000000000 $ | 32.98 $ | 0.000000157758 $ | 0.000000150830 $ |
2024-06-07 | 0.000000000000000000 $ | 385.11 $ | 0.000000157841 $ | 0.000000157758 $ |
2024-06-06 | 0.000000000000000000 $ | 423.43 $ | 0.000000167188 $ | 0.000000157841 $ |
2024-06-05 | 0.000000000000000000 $ | 901.20 $ | 0.000000167512 $ | 0.000000167188 $ |
2024-06-04 | 0.000000000000000000 $ | 298.02 $ | 0.000000180472 $ | 0.000000167512 $ |
2024-06-03 | 0.000000000000000000 $ | 5,135.27 $ | 0.000000155333 $ | 0.000000180472 $ |
2024-06-02 | 0.000000000000000000 $ | 5,146.91 $ | 0.000000155685 $ | 0.000000155333 $ |
2024-06-01 | 0.000000000000000000 $ | 42.19 $ | 0.000000158616 $ | 0.000000155685 $ |
2024-05-31 | 0.000000000000000000 $ | 94.97 $ | 0.000000158287 $ | 0.000000158616 $ |
2024-05-30 | 0.000000000000000000 $ | 1,357.69 $ | 0.000000162326 $ | 0.000000158287 $ |
2024-05-29 | 0.000000000000000000 $ | 23.46 $ | 0.000000172199 $ | 0.000000162326 $ |
2024-05-28 | 0.000000000000000000 $ | 861.79 $ | 0.000000172252 $ | 0.000000172199 $ |
2024-05-27 | 0.000000000000000000 $ | 6,642.08 $ | 0.000000144725 $ | 0.000000172252 $ |
2024-05-26 | 0.000000000000000000 $ | 220.11 $ | 0.000000214229 $ | 0.000000144725 $ |
2024-05-25 | 0.000000000000000000 $ | 21.28 $ | 0.000000211235 $ | 0.000000214229 $ |
2024-05-24 | 0.000000000000000000 $ | 30.29 $ | 0.000000214321 $ | 0.000000211235 $ |
2024-05-23 | 0.000000000000000000 $ | 79.85 $ | 0.000000212224 $ | 0.000000214321 $ |
2024-05-22 | 0.000000000000000000 $ | 46.28 $ | 0.000000218091 $ | 0.000000212224 $ |
2024-05-21 | 0.000000000000000000 $ | 1,256.09 $ | 0.000000208322 $ | 0.000000218091 $ |
2024-05-20 | 0.000000000000000000 $ | 218.42 $ | 0.000000188035 $ | 0.000000208322 $ |
2024-05-19 | 0.000000000000000000 $ | 1,417.45 $ | 0.000000196116 $ | 0.000000188035 $ |
2024-05-18 | 0.000000000000000000 $ | 45.51 $ | 0.000000202102 $ | 0.000000196116 $ |
2024-05-17 | 0.000000000000000000 $ | 2,972.87 $ | 0.000000193259 $ | 0.000000202102 $ |
2024-05-16 | 0.000000000000000000 $ | 388.09 $ | 0.000000232477 $ | 0.000000193259 $ |
2024-05-15 | 0.000000000000000000 $ | 22.67 $ | 0.000000229144 $ | 0.000000232477 $ |
2024-05-14 | 0.000000000000000000 $ | 10.51 $ | 0.000000234002 $ | 0.000000229144 $ |
2024-05-13 | 0.000000000000000000 $ | 126.99 $ | 0.000000233264 $ | 0.000000234002 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา