Blocery USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 31,508 $ | 0.00532391 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 183,381 $ | 0.00555795 $ | 0.00532391 $ |
2024-05-03 | 0.000000000000000000 $ | 206,576 $ | 0.00516551 $ | 0.00555795 $ |
2024-05-02 | 0.000000000000000000 $ | 397,909 $ | 0.00513051 $ | 0.00516551 $ |
2024-05-01 | 0.000000000000000000 $ | 282,261 $ | 0.00536951 $ | 0.00513051 $ |
2024-04-30 | 0.000000000000000000 $ | 349,797 $ | 0.00585070 $ | 0.00536951 $ |
2024-04-29 | 0.000000000000000000 $ | 330,809 $ | 0.00591343 $ | 0.00585070 $ |
2024-04-28 | 0.000000000000000000 $ | 709,995 $ | 0.00626767 $ | 0.00591343 $ |
2024-04-27 | 0.000000000000000000 $ | 1,828,618 $ | 0.00669608 $ | 0.00626767 $ |
2024-04-26 | 0.000000000000000000 $ | 5,265,393 $ | 0.00746562 $ | 0.00669608 $ |
2024-04-25 | 0.000000000000000000 $ | 3,512,657 $ | 0.00729122 $ | 0.00746562 $ |
2024-04-24 | 0.000000000000000000 $ | 188,758 $ | 0.00625622 $ | 0.00729122 $ |
2024-04-23 | 0.000000000000000000 $ | 174,160 $ | 0.00644526 $ | 0.00625622 $ |
2024-04-22 | 0.000000000000000000 $ | 256,404 $ | 0.00627176 $ | 0.00644526 $ |
2024-04-21 | 0.000000000000000000 $ | 30,282 $ | 0.00580984 $ | 0.00627176 $ |
2024-04-20 | 0.000000000000000000 $ | 590,824 $ | 0.00593569 $ | 0.00580984 $ |
2024-04-19 | 0.000000000000000000 $ | 218,034 $ | 0.00595917 $ | 0.00593569 $ |
2024-04-18 | 0.000000000000000000 $ | 161,013 $ | 0.00579106 $ | 0.00595917 $ |
2024-04-17 | 0.000000000000000000 $ | 426,324 $ | 0.00618599 $ | 0.00579106 $ |
2024-04-16 | 0.000000000000000000 $ | 634,265 $ | 0.00631563 $ | 0.00618599 $ |
2024-04-15 | 0.000000000000000000 $ | 661,238 $ | 0.00617100 $ | 0.00631563 $ |
2024-04-14 | 0.000000000000000000 $ | 510,520 $ | 0.00584083 $ | 0.00617100 $ |
2024-04-13 | 0.000000000000000000 $ | 880,121 $ | 0.00676261 $ | 0.00584083 $ |
2024-04-12 | 0.000000000000000000 $ | 493,885 $ | 0.00790501 $ | 0.00676261 $ |
2024-04-11 | 0.000000000000000000 $ | 189,691 $ | 0.00908661 $ | 0.00790501 $ |
2024-04-10 | 0.000000000000000000 $ | 333,253 $ | 0.00942000 $ | 0.00908661 $ |
2024-04-09 | 0.000000000000000000 $ | 638,117 $ | 0.00954689 $ | 0.00942000 $ |
2024-04-08 | 0.000000000000000000 $ | 275,534 $ | 0.00927724 $ | 0.00954689 $ |
2024-04-07 | 0.000000000000000000 $ | 219,182 $ | 0.00940277 $ | 0.00927724 $ |
2024-04-06 | 0.000000000000000000 $ | 374,260 $ | 0.00902228 $ | 0.00940277 $ |
2024-04-05 | 0.000000000000000000 $ | 457,016 $ | 0.00961554 $ | 0.00902228 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา