BlockBlend USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 986.50 $ | 0.00946473 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 766.18 $ | 0.00973473 $ | 0.00946473 $ |
2024-05-06 | 0.000000000000000000 $ | 1,670.36 $ | 0.00990909 $ | 0.00973473 $ |
2024-05-05 | 0.000000000000000000 $ | 340.63 $ | 0.00972205 $ | 0.00990909 $ |
2024-05-04 | 0.000000000000000000 $ | 998.60 $ | 0.00973124 $ | 0.00972205 $ |
2024-05-03 | 0.000000000000000000 $ | 998.60 $ | 0.00973124 $ | 0.00973124 $ |
2024-05-02 | 0.000000000000000000 $ | 83.28 $ | 0.00919463 $ | 0.00973124 $ |
2024-05-01 | 0.000000000000000000 $ | 1,025.98 $ | 0.00936234 $ | 0.00919463 $ |
2024-04-30 | 0.000000000000000000 $ | 1,224.11 $ | 0.01006874 $ | 0.00936234 $ |
2024-04-29 | 0.000000000000000000 $ | 1,269.72 $ | 0.01029763 $ | 0.01006874 $ |
2024-04-28 | 0.000000000000000000 $ | 2,181.03 $ | 0.01060501 $ | 0.01029763 $ |
2024-04-27 | 0.000000000000000000 $ | 819.18 $ | 0.01034935 $ | 0.01060501 $ |
2024-04-26 | 0.000000000000000000 $ | 1,259.39 $ | 0.01061286 $ | 0.01034935 $ |
2024-04-25 | 0.000000000000000000 $ | 1,724.73 $ | 0.01083808 $ | 0.01061286 $ |
2024-04-24 | 0.000000000000000000 $ | 1,346.25 $ | 0.01111456 $ | 0.01083808 $ |
2024-04-23 | 0.000000000000000000 $ | 2,027.91 $ | 0.01117977 $ | 0.01111456 $ |
2024-04-22 | 0.000000000000000000 $ | 2,686.84 $ | 0.01138320 $ | 0.01117977 $ |
2024-04-21 | 0.000000000000000000 $ | 2,879.10 $ | 0.01153719 $ | 0.01138320 $ |
2024-04-20 | 0.000000000000000000 $ | 1,609.75 $ | 0.01107775 $ | 0.01153719 $ |
2024-04-19 | 0.000000000000000000 $ | 616.67 $ | 0.01130776 $ | 0.01107775 $ |
2024-04-18 | 0.000000000000000000 $ | 7,149.65 $ | 0.01090038 $ | 0.01130776 $ |
2024-04-17 | 0.000000000000000000 $ | 626.29 $ | 0.01052335 $ | 0.01090038 $ |
2024-04-16 | 0.000000000000000000 $ | 2,862.89 $ | 0.01042707 $ | 0.01052335 $ |
2024-04-15 | 0.000000000000000000 $ | 2,952.67 $ | 0.01050972 $ | 0.01042707 $ |
2024-04-14 | 0.000000000000000000 $ | 39.00 $ | 0.00963730 $ | 0.01050972 $ |
2024-04-13 | 0.000000000000000000 $ | 11,262.86 $ | 0.01037710 $ | 0.00963730 $ |
2024-04-12 | 0.000000000000000000 $ | 649.45 $ | 0.01257472 $ | 0.01037710 $ |
2024-04-11 | 0.000000000000000000 $ | 4,115.58 $ | 0.01275483 $ | 0.01257472 $ |
2024-04-10 | 0.000000000000000000 $ | 1,006.12 $ | 0.01366871 $ | 0.01275483 $ |
2024-04-09 | 0.000000000000000000 $ | 1,005.03 $ | 0.01365391 $ | 0.01366871 $ |
2024-04-08 | 0.000000000000000000 $ | 1,455.53 $ | 0.01287837 $ | 0.01365391 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา