Blockchain Monster Hunt USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 1,402,868 $ | 13,453.18 $ | 0.00594071 $ | N/A |
2024-05-06 | 1,427,783 $ | 12,355.26 $ | 0.00604467 $ | 0.00594071 $ |
2024-05-05 | 1,418,027 $ | 14,651.85 $ | 0.00601302 $ | 0.00604467 $ |
2024-05-04 | 1,417,465 $ | 14,241.88 $ | 0.00601139 $ | 0.00601302 $ |
2024-05-03 | 1,357,791 $ | 14,870.45 $ | 0.00576463 $ | 0.00601139 $ |
2024-05-02 | 1,356,193 $ | 14,421.60 $ | 0.00572772 $ | 0.00576463 $ |
2024-05-01 | 1,396,875 $ | 13,891.09 $ | 0.00592766 $ | 0.00572772 $ |
2024-04-30 | 1,448,166 $ | 15,772.95 $ | 0.00613039 $ | 0.00592766 $ |
2024-04-29 | 1,463,133 $ | 14,551.47 $ | 0.00619118 $ | 0.00613039 $ |
2024-04-28 | 1,478,062 $ | 15,165.71 $ | 0.00623336 $ | 0.00619118 $ |
2024-04-27 | 1,471,371 $ | 14,761.00 $ | 0.00622525 $ | 0.00623336 $ |
2024-04-26 | 1,500,249 $ | 16,819.82 $ | 0.00635309 $ | 0.00622525 $ |
2024-04-25 | 1,477,085 $ | 14,523.89 $ | 0.00629021 $ | 0.00635309 $ |
2024-04-24 | 1,499,477 $ | 14,719.15 $ | 0.00634948 $ | 0.00629021 $ |
2024-04-23 | 1,494,425 $ | 14,501.38 $ | 0.00633123 $ | 0.00634948 $ |
2024-04-22 | 1,456,330 $ | 14,205.42 $ | 0.00616956 $ | 0.00633123 $ |
2024-04-21 | 1,462,790 $ | 17,111.68 $ | 0.00617643 $ | 0.00616956 $ |
2024-04-20 | 1,437,524 $ | 9,709.70 $ | 0.00608071 $ | 0.00617643 $ |
2024-04-19 | 1,421,396 $ | 15,557.71 $ | 0.00602488 $ | 0.00608071 $ |
2024-04-18 | 1,393,665 $ | 15,501.64 $ | 0.00590265 $ | 0.00602488 $ |
2024-04-17 | 1,425,982 $ | 15,063.48 $ | 0.00603946 $ | 0.00590265 $ |
2024-04-16 | 1,444,116 $ | 14,408.99 $ | 0.00611438 $ | 0.00603946 $ |
2024-04-15 | 1,462,689 $ | 14,660.52 $ | 0.00619632 $ | 0.00611438 $ |
2024-04-14 | 1,448,760 $ | 18,466.21 $ | 0.00612458 $ | 0.00619632 $ |
2024-04-13 | 1,574,710 $ | 20,795 $ | 0.00669974 $ | 0.00612458 $ |
2024-04-12 | 1,598,883 $ | 13,929.59 $ | 0.00674912 $ | 0.00669974 $ |
2024-04-11 | 1,611,194 $ | 16,225.05 $ | 0.00679332 $ | 0.00674912 $ |
2024-04-10 | 1,563,201 $ | 14,300.46 $ | 0.00663191 $ | 0.00679332 $ |
2024-04-09 | 1,626,353 $ | 16,087.97 $ | 0.00684101 $ | 0.00663191 $ |
2024-04-08 | 1,591,050 $ | 15,871.43 $ | 0.00676212 $ | 0.00684101 $ |
2024-04-07 | 1,604,697 $ | 16,163.39 $ | 0.00678574 $ | 0.00676212 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา