BlokPad USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 5,311.62 $ | 0.00059191 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 1,751.64 $ | 0.00060764 $ | 0.00059191 $ |
2024-05-13 | 0.000000000000000000 $ | 213.75 $ | 0.00061501 $ | 0.00060764 $ |
2024-05-12 | 0.000000000000000000 $ | 1,098.75 $ | 0.00061345 $ | 0.00061501 $ |
2024-05-11 | 0.000000000000000000 $ | 91.78 $ | 0.00061517 $ | 0.00061345 $ |
2024-05-10 | 0.000000000000000000 $ | 1,045.64 $ | 0.00062986 $ | 0.00061517 $ |
2024-05-09 | 0.000000000000000000 $ | 2,270.98 $ | 0.00062808 $ | 0.00062986 $ |
2024-05-08 | 0.000000000000000000 $ | 244.36 $ | 0.00063486 $ | 0.00062808 $ |
2024-05-07 | 0.000000000000000000 $ | 5,162.50 $ | 0.00064757 $ | 0.00063486 $ |
2024-05-06 | 0.000000000000000000 $ | 87.40 $ | 0.00065298 $ | 0.00064757 $ |
2024-05-05 | 0.000000000000000000 $ | 801.11 $ | 0.00064696 $ | 0.00065298 $ |
2024-05-04 | 0.000000000000000000 $ | 815.53 $ | 0.00065363 $ | 0.00064696 $ |
2024-05-03 | 0.000000000000000000 $ | 11.12 $ | 0.00061911 $ | 0.00065363 $ |
2024-05-02 | 0.000000000000000000 $ | 5,088.01 $ | 0.00061961 $ | 0.00061911 $ |
2024-05-01 | 0.000000000000000000 $ | 447.71 $ | 0.00065077 $ | 0.00061961 $ |
2024-04-30 | 0.000000000000000000 $ | 593.81 $ | 0.00066664 $ | 0.00065077 $ |
2024-04-29 | 0.000000000000000000 $ | 5,045.40 $ | 0.00068051 $ | 0.00066664 $ |
2024-04-28 | 0.000000000000000000 $ | 195.34 $ | 0.00067642 $ | 0.00068051 $ |
2024-04-27 | 0.000000000000000000 $ | 607.35 $ | 0.00067996 $ | 0.00067642 $ |
2024-04-26 | 0.000000000000000000 $ | 58.63 $ | 0.00070541 $ | 0.00067996 $ |
2024-04-25 | 0.000000000000000000 $ | 2,159.32 $ | 0.00070022 $ | 0.00070541 $ |
2024-04-24 | 0.000000000000000000 $ | 12,371.94 $ | 0.00070124 $ | 0.00070022 $ |
2024-04-23 | 0.000000000000000000 $ | 370.19 $ | 0.00076480 $ | 0.00070124 $ |
2024-04-22 | 0.000000000000000000 $ | 430.61 $ | 0.00073915 $ | 0.00076480 $ |
2024-04-21 | 0.000000000000000000 $ | 135.78 $ | 0.00072653 $ | 0.00073915 $ |
2024-04-20 | 0.000000000000000000 $ | 1,782.42 $ | 0.00071120 $ | 0.00072653 $ |
2024-04-19 | 0.000000000000000000 $ | 1,601.77 $ | 0.00072107 $ | 0.00071120 $ |
2024-04-18 | 0.000000000000000000 $ | 1,019.94 $ | 0.00070510 $ | 0.00072107 $ |
2024-04-17 | 0.000000000000000000 $ | 599.36 $ | 0.00070743 $ | 0.00070510 $ |
2024-04-16 | 0.000000000000000000 $ | 4,586.08 $ | 0.00072298 $ | 0.00070743 $ |
2024-04-15 | 0.000000000000000000 $ | 5,961.64 $ | 0.00077639 $ | 0.00072298 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา