Bloktopia USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 1,417,023 $ | 0.00135090 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 798,040 $ | 0.00148842 $ | 0.00135090 $ |
2024-05-20 | 0.000000000000000000 $ | 366,939 $ | 0.00139465 $ | 0.00148842 $ |
2024-05-19 | 0.000000000000000000 $ | 509,434 $ | 0.00145338 $ | 0.00139465 $ |
2024-05-18 | 0.000000000000000000 $ | 430,600 $ | 0.00149896 $ | 0.00145338 $ |
2024-05-17 | 0.000000000000000000 $ | 731,370 $ | 0.00144721 $ | 0.00149896 $ |
2024-05-16 | 0.000000000000000000 $ | 722,370 $ | 0.00149081 $ | 0.00144721 $ |
2024-05-15 | 0.000000000000000000 $ | 474,040 $ | 0.00138342 $ | 0.00149081 $ |
2024-05-14 | 0.000000000000000000 $ | 520,363 $ | 0.00138054 $ | 0.00138342 $ |
2024-05-13 | 0.000000000000000000 $ | 383,490 $ | 0.00136891 $ | 0.00138054 $ |
2024-05-12 | 0.000000000000000000 $ | 522,530 $ | 0.00137140 $ | 0.00136891 $ |
2024-05-11 | 0.000000000000000000 $ | 660,077 $ | 0.00138583 $ | 0.00137140 $ |
2024-05-10 | 0.000000000000000000 $ | 462,173 $ | 0.00145363 $ | 0.00138583 $ |
2024-05-09 | 0.000000000000000000 $ | 410,277 $ | 0.00142899 $ | 0.00145363 $ |
2024-05-08 | 0.000000000000000000 $ | 362,120 $ | 0.00150237 $ | 0.00142899 $ |
2024-05-07 | 0.000000000000000000 $ | 553,967 $ | 0.00151908 $ | 0.00150237 $ |
2024-05-06 | 0.000000000000000000 $ | 351,044 $ | 0.00151120 $ | 0.00151908 $ |
2024-05-05 | 0.000000000000000000 $ | 437,641 $ | 0.00152507 $ | 0.00151120 $ |
2024-05-04 | 0.000000000000000000 $ | 607,190 $ | 0.00154494 $ | 0.00152507 $ |
2024-05-03 | 0.000000000000000000 $ | 528,063 $ | 0.00153519 $ | 0.00154494 $ |
2024-05-02 | 0.000000000000000000 $ | 878,648 $ | 0.00146185 $ | 0.00153519 $ |
2024-05-01 | 0.000000000000000000 $ | 483,545 $ | 0.00140025 $ | 0.00146185 $ |
2024-04-30 | 0.000000000000000000 $ | 505,123 $ | 0.00144338 $ | 0.00140025 $ |
2024-04-29 | 0.000000000000000000 $ | 411,526 $ | 0.00149784 $ | 0.00144338 $ |
2024-04-28 | 0.000000000000000000 $ | 383,425 $ | 0.00147455 $ | 0.00149784 $ |
2024-04-27 | 0.000000000000000000 $ | 504,379 $ | 0.00148912 $ | 0.00147455 $ |
2024-04-26 | 0.000000000000000000 $ | 494,810 $ | 0.00154106 $ | 0.00148912 $ |
2024-04-25 | 0.000000000000000000 $ | 604,621 $ | 0.00154123 $ | 0.00154106 $ |
2024-04-24 | 0.000000000000000000 $ | 458,981 $ | 0.00160720 $ | 0.00154123 $ |
2024-04-23 | 0.000000000000000000 $ | 567,533 $ | 0.00166375 $ | 0.00160720 $ |
2024-04-22 | 0.000000000000000000 $ | 522,635 $ | 0.00161088 $ | 0.00166375 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา