Blox USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 219,732,305 $ | 227,287 $ | 0.325371 $ | N/A |
2024-05-03 | 216,542,561 $ | 243,938 $ | 0.321004 $ | 0.325371 $ |
2024-05-02 | 210,394,457 $ | 216,798 $ | 0.302743 $ | 0.321004 $ |
2024-05-01 | 207,580,842 $ | 200,597 $ | 0.308388 $ | 0.302743 $ |
2024-04-30 | 267,026,832 $ | 203,077 $ | 0.395751 $ | 0.308388 $ |
2024-04-29 | 301,069,188 $ | 296,643 $ | 0.446727 $ | 0.395751 $ |
2024-04-28 | 237,551,674 $ | 226,491 $ | 0.352148 $ | 0.446727 $ |
2024-04-27 | 224,380,149 $ | 226,771 $ | 0.331731 $ | 0.352148 $ |
2024-04-26 | 216,444,859 $ | 261,063 $ | 0.320927 $ | 0.331731 $ |
2024-04-25 | 234,720,969 $ | 207,411 $ | 0.349298 $ | 0.320927 $ |
2024-04-24 | 225,740,645 $ | 191,705 $ | 0.334639 $ | 0.349298 $ |
2024-04-23 | 223,349,927 $ | 235,948 $ | 0.331047 $ | 0.334639 $ |
2024-04-22 | 225,127,523 $ | 234,408 $ | 0.333732 $ | 0.331047 $ |
2024-04-21 | 250,324,410 $ | 296,061 $ | 0.371450 $ | 0.333732 $ |
2024-04-20 | 224,870,877 $ | 259,564 $ | 0.333431 $ | 0.371450 $ |
2024-04-19 | 215,276,142 $ | 200,378 $ | 0.318997 $ | 0.333431 $ |
2024-04-18 | 241,034,186 $ | 282,865 $ | 0.357315 $ | 0.318997 $ |
2024-04-17 | 219,955,195 $ | 161,628 $ | 0.326188 $ | 0.357315 $ |
2024-04-16 | 291,822,904 $ | 283,177 $ | 0.462325 $ | 0.326188 $ |
2024-04-15 | 309,410,474 $ | 216,283 $ | 0.458189 $ | 0.462325 $ |
2024-04-14 | 298,927,382 $ | 228,948 $ | 0.440901 $ | 0.458189 $ |
2024-04-13 | 339,370,565 $ | 243,707 $ | 0.503123 $ | 0.440901 $ |
2024-04-12 | 325,411,376 $ | 322,607 $ | 0.482838 $ | 0.503123 $ |
2024-04-11 | 373,840,961 $ | 228,826 $ | 0.554302 $ | 0.482838 $ |
2024-04-10 | 344,505,445 $ | 310,221 $ | 0.485023 $ | 0.554302 $ |
2024-04-09 | 380,435,376 $ | 381,395 $ | 0.563989 $ | 0.485023 $ |
2024-04-08 | 430,005,301 $ | 340,708 $ | 0.637442 $ | 0.563989 $ |
2024-04-07 | 339,134,293 $ | 225,522 $ | 0.422712 $ | 0.637442 $ |
2024-04-06 | 285,978,424 $ | 230,631 $ | 0.423936 $ | 0.422712 $ |
2024-04-05 | 357,854,757 $ | 302,227 $ | 0.528157 $ | 0.423936 $ |
2024-04-04 | 333,549,367 $ | 225,650 $ | 0.489257 $ | 0.528157 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา