BLU USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 102.72 $ | 0.000000210341 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 1.077 $ | 0.000000215328 $ | 0.000000210341 $ |
2024-05-12 | 0.000000000000000000 $ | 26.58 $ | 0.000000214280 $ | 0.000000215328 $ |
2024-05-11 | 0.000000000000000000 $ | 1,153.81 $ | 0.000000214194 $ | 0.000000214280 $ |
2024-05-10 | 0.000000000000000000 $ | 908.05 $ | 0.000000223554 $ | 0.000000214194 $ |
2024-05-09 | 0.000000000000000000 $ | 9,223.41 $ | 0.000000225778 $ | 0.000000223554 $ |
2024-05-08 | 0.000000000000000000 $ | 5,076.47 $ | 0.000000255441 $ | 0.000000225778 $ |
2024-05-07 | 0.000000000000000000 $ | 1,130.42 $ | 0.000000287820 $ | 0.000000255441 $ |
2024-05-06 | 0.000000000000000000 $ | 1,067.31 $ | 0.000000295117 $ | 0.000000287820 $ |
2024-05-05 | 0.000000000000000000 $ | 853.45 $ | 0.000000302018 $ | 0.000000295117 $ |
2024-05-04 | 0.000000000000000000 $ | 1,219.27 $ | 0.000000308243 $ | 0.000000302018 $ |
2024-05-03 | 0.000000000000000000 $ | 1,134.42 $ | 0.000000303870 $ | 0.000000308243 $ |
2024-05-02 | 0.000000000000000000 $ | 5,223.83 $ | 0.000000311949 $ | 0.000000303870 $ |
2024-05-01 | 0.000000000000000000 $ | 412.96 $ | 0.000000364473 $ | 0.000000311949 $ |
2024-04-30 | 0.000000000000000000 $ | 212.17 $ | 0.000000376031 $ | 0.000000364473 $ |
2024-04-29 | 0.000000000000000000 $ | 120.09 $ | 0.000000382209 $ | 0.000000376031 $ |
2024-04-28 | 0.000000000000000000 $ | 1,444.56 $ | 0.000000380804 $ | 0.000000382209 $ |
2024-04-27 | 0.000000000000000000 $ | 3.94 $ | 0.000000394248 $ | 0.000000380804 $ |
2024-04-26 | 0.000000000000000000 $ | 3.06 $ | 0.000000406908 $ | 0.000000394248 $ |
2024-04-25 | 0.000000000000000000 $ | 5,226.76 $ | 0.000000403668 $ | 0.000000406908 $ |
2024-04-24 | 0.000000000000000000 $ | 1,210.52 $ | 0.000000451174 $ | 0.000000403668 $ |
2024-04-23 | 0.000000000000000000 $ | 404.31 $ | 0.000000456654 $ | 0.000000451174 $ |
2024-04-22 | 0.000000000000000000 $ | 548.27 $ | 0.000000437912 $ | 0.000000456654 $ |
2024-04-21 | 0.000000000000000000 $ | 344.85 $ | 0.000000436597 $ | 0.000000437912 $ |
2024-04-20 | 0.000000000000000000 $ | 248.85 $ | 0.000000428686 $ | 0.000000436597 $ |
2024-04-19 | 0.000000000000000000 $ | 144.96 $ | 0.000000427967 $ | 0.000000428686 $ |
2024-04-18 | 0.000000000000000000 $ | 2.68 $ | 0.000000414753 $ | 0.000000427967 $ |
2024-04-17 | 0.000000000000000000 $ | 1,773.63 $ | 0.000000414879 $ | 0.000000414753 $ |
2024-04-16 | 0.000000000000000000 $ | 100.34 $ | 0.000000445099 $ | 0.000000414879 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา