Blue Chip USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 2,727.43 $ | 0.000000322648 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 4,091.76 $ | 0.000000314806 $ | 0.000000322648 $ |
2024-05-09 | 0.000000000000000000 $ | 2,874.74 $ | 0.000000242659 $ | 0.000000314806 $ |
2024-05-08 | 0.000000000000000000 $ | 5.58 $ | 0.000000266179 $ | 0.000000242659 $ |
2024-05-07 | 0.000000000000000000 $ | 1,593.11 $ | 0.000000271152 $ | 0.000000266179 $ |
2024-05-06 | 0.000000000000000000 $ | 3,365.22 $ | 0.000000289804 $ | 0.000000271152 $ |
2024-05-05 | 0.000000000000000000 $ | 781.68 $ | 0.000000346820 $ | 0.000000289804 $ |
2024-05-04 | 0.000000000000000000 $ | 1,989.31 $ | 0.000000343471 $ | 0.000000346820 $ |
2024-05-03 | 0.000000000000000000 $ | 4,615.00 $ | 0.000000381669 $ | 0.000000343471 $ |
2024-05-02 | 0.000000000000000000 $ | 8,407.47 $ | 0.000000297887 $ | 0.000000381669 $ |
2024-05-01 | 0.000000000000000000 $ | 6,272.50 $ | 0.000000269715 $ | 0.000000297887 $ |
2024-04-30 | 0.000000000000000000 $ | 5,130.27 $ | 0.000000302199 $ | 0.000000269715 $ |
2024-04-29 | 0.000000000000000000 $ | 6,244.25 $ | 0.000000286717 $ | 0.000000302199 $ |
2024-04-28 | 0.000000000000000000 $ | 11,646.59 $ | 0.000000342058 $ | 0.000000286717 $ |
2024-04-27 | 0.000000000000000000 $ | 7,051.53 $ | 0.000000292107 $ | 0.000000342058 $ |
2024-04-26 | 0.000000000000000000 $ | 14,028.89 $ | 0.000000360906 $ | 0.000000292107 $ |
2024-04-25 | 0.000000000000000000 $ | 10,894.51 $ | 0.000000509036 $ | 0.000000360906 $ |
2024-04-24 | 0.000000000000000000 $ | 19,860.27 $ | 0.000000431096 $ | 0.000000509036 $ |
2024-04-23 | 0.000000000000000000 $ | 31,613 $ | 0.000000431521 $ | 0.000000431096 $ |
2024-04-22 | 0.000000000000000000 $ | 11,370.93 $ | 0.000000595498 $ | 0.000000431521 $ |
2024-04-21 | 0.000000000000000000 $ | 13,115.41 $ | 0.000000460814 $ | 0.000000595498 $ |
2024-04-20 | 0.000000000000000000 $ | 7,712.47 $ | 0.000000353243 $ | 0.000000460814 $ |
2024-04-19 | 0.000000000000000000 $ | 37,173 $ | 0.000000365211 $ | 0.000000353243 $ |
2024-04-18 | 0.000000000000000000 $ | 7,541.93 $ | 0.000000279230 $ | 0.000000365211 $ |
2024-04-17 | 0.000000000000000000 $ | 699.83 $ | 0.000000128887 $ | 0.000000279230 $ |
2024-04-16 | 0.000000000000000000 $ | 3,137.58 $ | 0.000000131234 $ | 0.000000128887 $ |
2024-04-15 | 0.000000000000000000 $ | 1,769.04 $ | 0.000000220032 $ | 0.000000131234 $ |
2024-04-14 | 0.000000000000000000 $ | 6,827.95 $ | 0.000000182528 $ | 0.000000220032 $ |
2024-04-13 | 0.000000000000000000 $ | 13,923.91 $ | 0.000000291069 $ | 0.000000182528 $ |
2024-04-12 | 0.000000000000000000 $ | 16,760.37 $ | 0.000000447762 $ | 0.000000291069 $ |
2024-04-11 | 0.000000000000000000 $ | 106,589 $ | 0.000000600505 $ | 0.000000447762 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา