BNBKinG USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 1.19 $ | 0.000000002146 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 53.35 $ | 0.000000002151 $ | 0.000000002146 $ |
2024-06-13 | 0.000000000000000000 $ | 51.68 $ | 0.000000002454 $ | 0.000000002151 $ |
2024-06-12 | 0.000000000000000000 $ | 36.68 $ | 0.000000002405 $ | 0.000000002454 $ |
2024-06-11 | 0.000000000000000000 $ | 6.78 $ | 0.000000002522 $ | 0.000000002405 $ |
2024-06-10 | 0.000000000000000000 $ | 35.60 $ | 0.000000002714 $ | 0.000000002522 $ |
2024-06-09 | 0.000000000000000000 $ | 7.90 $ | 0.000000002699 $ | 0.000000002714 $ |
2024-06-08 | 0.000000000000000000 $ | 23.05 $ | 0.000000002720 $ | 0.000000002699 $ |
2024-06-07 | 0.000000000000000000 $ | 47.13 $ | 0.000000002890 $ | 0.000000002720 $ |
2024-06-06 | 0.000000000000000000 $ | 451.22 $ | 0.000000002864 $ | 0.000000002890 $ |
2024-06-05 | 0.000000000000000000 $ | 471.87 $ | 0.000000002516 $ | 0.000000002864 $ |
2024-06-04 | 0.000000000000000000 $ | 7,273.75 $ | 0.000000002057 $ | 0.000000002516 $ |
2024-06-03 | 0.000000000000000000 $ | 779.24 $ | 0.000000001077 $ | 0.000000002057 $ |
2024-06-02 | 0.000000000000000000 $ | 1,853.93 $ | 0.000000001289 $ | 0.000000001077 $ |
2024-06-01 | 0.000000000000000000 $ | 941.30 $ | 0.000000001138 $ | 0.000000001289 $ |
2024-05-31 | 0.000000000000000000 $ | 83.23 $ | 0.000000000823493 $ | 0.000000001138 $ |
2024-05-30 | 0.000000000000000000 $ | 13.51 $ | 0.000000000818009 $ | 0.000000000823493 $ |
2024-05-29 | 0.000000000000000000 $ | 25.31 $ | 0.000000000806108 $ | 0.000000000818009 $ |
2024-05-28 | 0.000000000000000000 $ | 119.48 $ | 0.000000000837053 $ | 0.000000000806108 $ |
2024-05-27 | 0.000000000000000000 $ | 14.51 $ | 0.000000000665271 $ | 0.000000000837053 $ |
2024-05-26 | 0.000000000000000000 $ | 373.61 $ | 0.000000000684624 $ | 0.000000000665271 $ |
2024-05-25 | 0.000000000000000000 $ | 6.00 $ | 0.000000000629219 $ | 0.000000000684624 $ |
2024-05-24 | 0.000000000000000000 $ | 30.28 $ | 0.000000000639000 $ | 0.000000000629219 $ |
2024-05-23 | 0.000000000000000000 $ | 63.08 $ | 0.000000000666768 $ | 0.000000000639000 $ |
2024-05-22 | 0.000000000000000000 $ | 129.05 $ | 0.000000000799159 $ | 0.000000000666768 $ |
2024-05-21 | 0.000000000000000000 $ | 36.40 $ | 0.000000001018 $ | 0.000000000799159 $ |
2024-05-20 | 0.000000000000000000 $ | 145.05 $ | 0.000000001016 $ | 0.000000001018 $ |
2024-05-19 | 0.000000000000000000 $ | 115.21 $ | 0.000000001353 $ | 0.000000001016 $ |
2024-05-18 | 0.000000000000000000 $ | 241.34 $ | 0.000000001177 $ | 0.000000001353 $ |
2024-05-17 | 0.000000000000000000 $ | 674.79 $ | 0.000000001428 $ | 0.000000001177 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา