BONER USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000 $ | 2,008.06 $ | 0.00005898 $ | N/A |
2024-06-16 | 0.000000000000000000 $ | 3,918.78 $ | 0.00005906 $ | 0.00005898 $ |
2024-06-15 | 0.000000000000000000 $ | 395.65 $ | 0.00006135 $ | 0.00005906 $ |
2024-06-14 | 0.000000000000000000 $ | 3,285.30 $ | 0.00006137 $ | 0.00006135 $ |
2024-06-13 | 0.000000000000000000 $ | 1,245.30 $ | 0.00006832 $ | 0.00006137 $ |
2024-06-12 | 0.000000000000000000 $ | 3,572.49 $ | 0.00006641 $ | 0.00006832 $ |
2024-06-11 | 0.000000000000000000 $ | 578.92 $ | 0.00007175 $ | 0.00006641 $ |
2024-06-10 | 0.000000000000000000 $ | 1,889.94 $ | 0.00007329 $ | 0.00007175 $ |
2024-06-09 | 0.000000000000000000 $ | 1,293.75 $ | 0.00007552 $ | 0.00007329 $ |
2024-06-08 | 0.000000000000000000 $ | 897.48 $ | 0.00007724 $ | 0.00007552 $ |
2024-06-07 | 0.000000000000000000 $ | 192.52 $ | 0.00007932 $ | 0.00007724 $ |
2024-06-06 | 0.000000000000000000 $ | 2,487.80 $ | 0.00008071 $ | 0.00007932 $ |
2024-06-05 | 0.000000000000000000 $ | 5,580.16 $ | 0.00008121 $ | 0.00008071 $ |
2024-06-04 | 0.000000000000000000 $ | 746.89 $ | 0.00008483 $ | 0.00008121 $ |
2024-06-03 | 0.000000000000000000 $ | 705.81 $ | 0.00008701 $ | 0.00008483 $ |
2024-06-02 | 0.000000000000000000 $ | 1,524.50 $ | 0.00008561 $ | 0.00008701 $ |
2024-06-01 | 0.000000000000000000 $ | 2,840.46 $ | 0.00008640 $ | 0.00008561 $ |
2024-05-31 | 0.000000000000000000 $ | 5,523.59 $ | 0.00008594 $ | 0.00008640 $ |
2024-05-30 | 0.000000000000000000 $ | 4,779.95 $ | 0.00008862 $ | 0.00008594 $ |
2024-05-29 | 0.000000000000000000 $ | 5,046.07 $ | 0.00008868 $ | 0.00008862 $ |
2024-05-28 | 0.000000000000000000 $ | 34,824 $ | 0.00009196 $ | 0.00008868 $ |
2024-05-27 | 0.000000000000000000 $ | 5,955.32 $ | 0.00011363 $ | 0.00009196 $ |
2024-05-26 | 0.000000000000000000 $ | 2,758.77 $ | 0.00011529 $ | 0.00011363 $ |
2024-05-25 | 0.000000000000000000 $ | 2,766.43 $ | 0.00011250 $ | 0.00011529 $ |
2024-05-24 | 0.000000000000000000 $ | 13,947.90 $ | 0.00011825 $ | 0.00011250 $ |
2024-05-23 | 0.000000000000000000 $ | 8,243.43 $ | 0.00011519 $ | 0.00011825 $ |
2024-05-22 | 0.000000000000000000 $ | 16,004.61 $ | 0.00013034 $ | 0.00011519 $ |
2024-05-21 | 0.000000000000000000 $ | 4,154.98 $ | 0.00011907 $ | 0.00013034 $ |
2024-05-20 | 0.000000000000000000 $ | 3,908.23 $ | 0.00010141 $ | 0.00011907 $ |
2024-05-19 | 0.000000000000000000 $ | 8,870.91 $ | 0.00010689 $ | 0.00010141 $ |
2024-05-18 | 0.000000000000000000 $ | 2,768.86 $ | 0.00011362 $ | 0.00010689 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา