bonsAI Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 120.24 $ | 0.00267523 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 363.13 $ | 0.00266957 $ | 0.00267523 $ |
2024-06-13 | 0.000000000000000000 $ | 1,064.16 $ | 0.00277312 $ | 0.00266957 $ |
2024-06-12 | 0.000000000000000000 $ | 90.65 $ | 0.00302017 $ | 0.00277312 $ |
2024-06-11 | 0.000000000000000000 $ | 633.02 $ | 0.00321024 $ | 0.00302017 $ |
2024-06-10 | 0.000000000000000000 $ | 399.05 $ | 0.00345221 $ | 0.00321024 $ |
2024-06-09 | 0.000000000000000000 $ | 150.54 $ | 0.00353391 $ | 0.00345221 $ |
2024-06-08 | 0.000000000000000000 $ | 25,980 $ | 0.00352506 $ | 0.00353391 $ |
2024-06-07 | 0.000000000000000000 $ | 20,096 $ | 0.00893350 $ | 0.00352506 $ |
2024-06-06 | 0.000000000000000000 $ | 2,941.32 $ | 0.01929821 $ | 0.00893350 $ |
2024-06-05 | 0.000000000000000000 $ | 29,912 $ | 0.02094037 $ | 0.01929821 $ |
2024-06-04 | 0.000000000000000000 $ | 37,465 $ | 0.02918176 $ | 0.02094037 $ |
2024-06-03 | 0.000000000000000000 $ | 6,592.19 $ | 0.01920849 $ | 0.02918176 $ |
2024-06-02 | 0.000000000000000000 $ | 1,897.77 $ | 0.01845629 $ | 0.01920849 $ |
2024-06-01 | 0.000000000000000000 $ | 11,933.76 $ | 0.01977609 $ | 0.01845629 $ |
2024-05-31 | 0.000000000000000000 $ | 5,246.37 $ | 0.01311441 $ | 0.01977609 $ |
2024-05-30 | 0.000000000000000000 $ | 342.52 $ | 0.01016918 $ | 0.01311441 $ |
2024-05-29 | 0.000000000000000000 $ | 2,666.88 $ | 0.01035473 $ | 0.01016918 $ |
2024-05-28 | 0.000000000000000000 $ | 8,550.58 $ | 0.01203993 $ | 0.01035473 $ |
2024-05-27 | 0.000000000000000000 $ | 257.58 $ | 0.01223054 $ | 0.01203993 $ |
2024-05-26 | 0.000000000000000000 $ | 792.71 $ | 0.01197435 $ | 0.01223054 $ |
2024-05-25 | 0.000000000000000000 $ | 3,185.47 $ | 0.01280372 $ | 0.01197435 $ |
2024-05-24 | 0.000000000000000000 $ | 3,365.15 $ | 0.01411640 $ | 0.01280372 $ |
2024-05-23 | 0.000000000000000000 $ | 2,479.12 $ | 0.01322051 $ | 0.01411640 $ |
2024-05-22 | 0.000000000000000000 $ | 442.47 $ | 0.01311010 $ | 0.01322051 $ |
2024-05-21 | 0.000000000000000000 $ | 1,045.95 $ | 0.01252608 $ | 0.01311010 $ |
2024-05-20 | 0.000000000000000000 $ | 484.99 $ | 0.01061678 $ | 0.01252608 $ |
2024-05-19 | 0.000000000000000000 $ | 1,140.24 $ | 0.01059164 $ | 0.01061678 $ |
2024-05-18 | 0.000000000000000000 $ | 1,012.89 $ | 0.01116217 $ | 0.01059164 $ |
2024-05-17 | 0.000000000000000000 $ | 4,824.08 $ | 0.01105392 $ | 0.01116217 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา