BOOK OF DOGE MEMES USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 9.28 $ | 0.00013226 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 104.57 $ | 0.00013508 $ | 0.00013226 $ |
2024-05-09 | 0.000000000000000000 $ | 22.39 $ | 0.00013386 $ | 0.00013508 $ |
2024-05-08 | 0.000000000000000000 $ | 94.34 $ | 0.00013164 $ | 0.00013386 $ |
2024-05-07 | 0.000000000000000000 $ | 78.91 $ | 0.00013388 $ | 0.00013164 $ |
2024-05-06 | 0.000000000000000000 $ | 346.20 $ | 0.00013564 $ | 0.00013388 $ |
2024-05-05 | 0.000000000000000000 $ | 0.229829 $ | 0.00013569 $ | 0.00013564 $ |
2024-05-04 | 0.000000000000000000 $ | 331.89 $ | 0.00013636 $ | 0.00013569 $ |
2024-05-03 | 0.000000000000000000 $ | 74.64 $ | 0.00013183 $ | 0.00013636 $ |
2024-05-02 | 0.000000000000000000 $ | 13.07 $ | 0.00013145 $ | 0.00013183 $ |
2024-05-01 | 0.000000000000000000 $ | 17.37 $ | 0.00013634 $ | 0.00013145 $ |
2024-04-30 | 0.000000000000000000 $ | 3.24 $ | 0.00013866 $ | 0.00013634 $ |
2024-04-29 | 0.000000000000000000 $ | 192.13 $ | 0.00014103 $ | 0.00013866 $ |
2024-04-28 | 0.000000000000000000 $ | 7.44 $ | 0.00013944 $ | 0.00014103 $ |
2024-04-27 | 0.000000000000000000 $ | 26.23 $ | 0.00014054 $ | 0.00013944 $ |
2024-04-26 | 0.000000000000000000 $ | 45.88 $ | 0.00014392 $ | 0.00014054 $ |
2024-04-25 | 0.000000000000000000 $ | 170.66 $ | 0.00014301 $ | 0.00014392 $ |
2024-04-24 | 0.000000000000000000 $ | 291.76 $ | 0.00014334 $ | 0.00014301 $ |
2024-04-23 | 0.000000000000000000 $ | 68.01 $ | 0.00014223 $ | 0.00014334 $ |
2024-04-22 | 0.000000000000000000 $ | 168.57 $ | 0.00013606 $ | 0.00014223 $ |
2024-04-21 | 0.000000000000000000 $ | 30.59 $ | 0.00013512 $ | 0.00013606 $ |
2024-04-20 | 0.000000000000000000 $ | 73.84 $ | 0.00013150 $ | 0.00013512 $ |
2024-04-19 | 0.000000000000000000 $ | 132.63 $ | 0.00012986 $ | 0.00013150 $ |
2024-04-18 | 0.000000000000000000 $ | 346.00 $ | 0.00012628 $ | 0.00012986 $ |
2024-04-17 | 0.000000000000000000 $ | 101.88 $ | 0.00012704 $ | 0.00012628 $ |
2024-04-16 | 0.000000000000000000 $ | 188.31 $ | 0.00013128 $ | 0.00012704 $ |
2024-04-15 | 0.000000000000000000 $ | 73.33 $ | 0.00013402 $ | 0.00013128 $ |
2024-04-14 | 0.000000000000000000 $ | 533.05 $ | 0.00013159 $ | 0.00013402 $ |
2024-04-13 | 0.000000000000000000 $ | 421.42 $ | 0.00014275 $ | 0.00013159 $ |
2024-04-12 | 0.000000000000000000 $ | 256.40 $ | 0.00014827 $ | 0.00014275 $ |
2024-04-11 | 0.000000000000000000 $ | 575.50 $ | 0.00014983 $ | 0.00014827 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา