BOOK OF MEME USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 729,678,256 $ | 180,912,812 $ | 0.01056675 $ | N/A |
2024-05-08 | 738,043,891 $ | 253,919,058 $ | 0.01069222 $ | 0.01056675 $ |
2024-05-07 | 806,428,061 $ | 349,272,743 $ | 0.01168142 $ | 0.01069222 $ |
2024-05-06 | 746,053,661 $ | 209,391,786 $ | 0.01082012 $ | 0.01168142 $ |
2024-05-05 | 783,181,972 $ | 256,170,520 $ | 0.01135683 $ | 0.01082012 $ |
2024-05-04 | 698,698,735 $ | 183,883,766 $ | 0.01013220 $ | 0.01135683 $ |
2024-05-03 | 648,233,483 $ | 147,422,966 $ | 0.00939280 $ | 0.01013220 $ |
2024-05-02 | 637,630,856 $ | 203,066,991 $ | 0.00919483 $ | 0.00939280 $ |
2024-05-01 | 616,398,621 $ | 179,865,078 $ | 0.00891610 $ | 0.00919483 $ |
2024-04-30 | 676,421,904 $ | 137,973,765 $ | 0.00977452 $ | 0.00891610 $ |
2024-04-29 | 535,245,090 $ | 137,017,310 $ | 0.00970715 $ | 0.00977452 $ |
2024-04-28 | 560,431,704 $ | 195,001,650 $ | 0.01016781 $ | 0.00970715 $ |
2024-04-27 | 570,667,886 $ | 168,770,866 $ | 0.01033618 $ | 0.01016781 $ |
2024-04-26 | 614,074,298 $ | 269,868,316 $ | 0.01113343 $ | 0.01033618 $ |
2024-04-25 | 590,461,287 $ | 354,288,702 $ | 0.01070526 $ | 0.01113343 $ |
2024-04-24 | 614,744,254 $ | 282,718,886 $ | 0.01114009 $ | 0.01070526 $ |
2024-04-23 | 591,554,341 $ | 195,591,386 $ | 0.01071194 $ | 0.01114009 $ |
2024-04-22 | 590,191,862 $ | 228,558,218 $ | 0.01067935 $ | 0.01071194 $ |
2024-04-21 | 607,578,137 $ | 244,659,672 $ | 0.01100211 $ | 0.01067935 $ |
2024-04-20 | 573,232,842 $ | 384,714,732 $ | 0.01036154 $ | 0.01100211 $ |
2024-04-19 | 514,692,303 $ | 272,261,372 $ | 0.00931121 $ | 0.01036154 $ |
2024-04-18 | 505,811,072 $ | 387,920,280 $ | 0.00917112 $ | 0.00931121 $ |
2024-04-17 | 470,524,224 $ | 245,722,350 $ | 0.00852137 $ | 0.00917112 $ |
2024-04-16 | 462,466,452 $ | 299,085,325 $ | 0.00841272 $ | 0.00852137 $ |
2024-04-15 | 522,842,825 $ | 390,864,694 $ | 0.00942375 $ | 0.00841272 $ |
2024-04-14 | 458,844,571 $ | 423,570,004 $ | 0.00830426 $ | 0.00942375 $ |
2024-04-13 | 551,406,590 $ | 469,200,820 $ | 0.00999280 $ | 0.00830426 $ |
2024-04-12 | 696,339,062 $ | 256,915,694 $ | 0.01263411 $ | 0.00999280 $ |
2024-04-11 | 720,606,300 $ | 400,632,601 $ | 0.01305952 $ | 0.01263411 $ |
2024-04-10 | 709,124,862 $ | 421,959,497 $ | 0.01281972 $ | 0.01305952 $ |
2024-04-09 | 792,169,338 $ | 374,787,617 $ | 0.01438728 $ | 0.01281972 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา