Boosted LUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 4,508,828 $ | 1.98 $ | 1.22 $ | N/A |
2024-05-16 | 4,502,164 $ | 12,384.71 $ | 1.22 $ | 1.22 $ |
2024-05-15 | 4,502,164 $ | 12,384.71 $ | 1.22 $ | 1.22 $ |
2024-05-14 | 4,494,861 $ | 1,331.91 $ | 1.21 $ | 1.22 $ |
2024-05-13 | 4,484,661 $ | 1,773.30 $ | 1.21 $ | 1.21 $ |
2024-05-12 | 4,521,726 $ | 13,369.84 $ | 1.22 $ | 1.21 $ |
2024-05-11 | 4,508,251 $ | 13,348.13 $ | 1.22 $ | 1.22 $ |
2024-05-10 | 4,509,206 $ | 13,343.06 $ | 1.22 $ | 1.22 $ |
2024-05-09 | 4,509,206 $ | 13,343.06 $ | 1.22 $ | 1.22 $ |
2024-05-06 | 4,511,994 $ | 9,306.65 $ | 1.21 $ | 1.22 $ |
2024-05-05 | 4,508,792 $ | 17,258.43 $ | 1.21 $ | 1.21 $ |
2024-05-04 | 4,545,441 $ | 98.23 $ | 1.21 $ | 1.21 $ |
2024-05-03 | 4,547,323 $ | 98.23 $ | 1.21 $ | 1.21 $ |
2024-05-02 | 4,545,127 $ | 11.58 $ | 1.21 $ | 1.21 $ |
2024-05-01 | 4,567,441 $ | 278.31 $ | 1.21 $ | 1.21 $ |
2024-04-30 | 4,639,865 $ | 282.12 $ | 1.23 $ | 1.21 $ |
2024-04-29 | 4,639,865 $ | 282.12 $ | 1.23 $ | 1.23 $ |
2024-04-28 | 4,572,953 $ | 7,994.77 $ | 1.21 $ | 1.23 $ |
2024-04-27 | 4,551,496 $ | 126.30 $ | 1.21 $ | 1.21 $ |
2024-04-26 | 4,610,251 $ | 5,037.50 $ | 1.22 $ | 1.21 $ |
2024-04-25 | 4,610,251 $ | 5,037.50 $ | 1.22 $ | 1.22 $ |
2024-04-23 | 4,578,859 $ | 12,979.59 $ | 1.21 $ | 1.22 $ |
2024-04-22 | 4,563,102 $ | 12,092.57 $ | 1.20 $ | 1.21 $ |
2024-04-21 | 4,569,696 $ | 47,226 $ | 1.21 $ | 1.20 $ |
2024-04-20 | 4,619,560 $ | 13,278.96 $ | 1.21 $ | 1.21 $ |
2024-04-19 | 4,594,098 $ | 123,459 $ | 1.21 $ | 1.21 $ |
2024-04-18 | 4,531,507 $ | 10,960.55 $ | 1.15 $ | 1.21 $ |
2024-04-17 | 4,666,970 $ | 184,023 $ | 1.21 $ | 1.15 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา