Booster USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000 $ | 1,042.72 $ | 0.00031529 $ | N/A |
2024-04-26 | 0.000000000000000000 $ | 1,054.33 $ | 0.00031880 $ | 0.00031529 $ |
2024-04-25 | 0.000000000000000000 $ | 1,049.68 $ | 0.00031740 $ | 0.00031880 $ |
2024-04-24 | 0.000000000000000000 $ | 1,085.27 $ | 0.00032816 $ | 0.00031740 $ |
2024-04-23 | 0.000000000000000000 $ | 1,092.30 $ | 0.00033028 $ | 0.00032816 $ |
2024-04-22 | 0.000000000000000000 $ | 1,061.66 $ | 0.00032102 $ | 0.00033028 $ |
2024-04-21 | 0.000000000000000000 $ | 1,061.37 $ | 0.00032093 $ | 0.00032102 $ |
2024-04-20 | 0.000000000000000000 $ | 1,046.00 $ | 0.00031628 $ | 0.00032093 $ |
2024-04-19 | 0.000000000000000000 $ | 1,037.81 $ | 0.00031381 $ | 0.00031628 $ |
2024-04-18 | 0.000000000000000000 $ | 1,001.14 $ | 0.00030272 $ | 0.00031381 $ |
2024-04-17 | 0.000000000000000000 $ | 1,041.63 $ | 0.00031496 $ | 0.00030272 $ |
2024-04-16 | 0.000000000000000000 $ | 1,036.54 $ | 0.00031342 $ | 0.00031496 $ |
2024-04-15 | 0.000000000000000000 $ | 1,074.72 $ | 0.00032497 $ | 0.00031342 $ |
2024-04-14 | 0.000000000000000000 $ | 1,055.22 $ | 0.00031907 $ | 0.00032497 $ |
2024-04-13 | 0.000000000000000000 $ | 1,098.63 $ | 0.00033220 $ | 0.00031907 $ |
2024-04-12 | 0.000000000000000000 $ | 1,145.55 $ | 0.00034638 $ | 0.00033220 $ |
2024-04-11 | 0.000000000000000000 $ | 1,152.78 $ | 0.00034857 $ | 0.00034638 $ |
2024-04-10 | 0.000000000000000000 $ | 1,130.05 $ | 0.00034170 $ | 0.00034857 $ |
2024-04-09 | 0.000000000000000000 $ | 1,170.72 $ | 0.00035400 $ | 0.00034170 $ |
2024-04-08 | 0.000000000000000000 $ | 1,134.02 $ | 0.00034290 $ | 0.00035400 $ |
2024-04-07 | 0.000000000000000000 $ | 624.31 $ | 0.00034134 $ | 0.00034290 $ |
2024-04-06 | 0.000000000000000000 $ | 1,111.09 $ | 0.00033597 $ | 0.00034134 $ |
2024-04-05 | 0.000000000000000000 $ | 1,119.18 $ | 0.00033841 $ | 0.00033597 $ |
2024-04-04 | 0.000000000000000000 $ | 1,080.20 $ | 0.00032662 $ | 0.00033841 $ |
2024-04-03 | 0.000000000000000000 $ | 1,069.75 $ | 0.00032347 $ | 0.00032662 $ |
2024-04-02 | 0.000000000000000000 $ | 1,139.67 $ | 0.00034461 $ | 0.00032347 $ |
2024-04-01 | 0.000000000000000000 $ | 1,164.37 $ | 0.00035208 $ | 0.00034461 $ |
2024-03-31 | 0.000000000000000000 $ | 1,138.77 $ | 0.00034434 $ | 0.00035208 $ |
2024-03-30 | 0.000000000000000000 $ | 1,142.80 $ | 0.00034555 $ | 0.00034434 $ |
2024-03-29 | 0.000000000000000000 $ | 1,156.33 $ | 0.00034964 $ | 0.00034555 $ |
2024-03-28 | 0.000000000000000000 $ | 1,136.52 $ | 0.00034365 $ | 0.00034964 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา