Boryoku Dragonz USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 159.33 $ | 0.00327114 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 19.49 $ | 0.00288273 $ | 0.00327114 $ |
2024-05-20 | 0.000000000000000000 $ | 194.80 $ | 0.00293620 $ | 0.00288273 $ |
2024-05-19 | 0.000000000000000000 $ | 15.89 $ | 0.00248031 $ | 0.00293620 $ |
2024-05-18 | 0.000000000000000000 $ | 32.45 $ | 0.00248201 $ | 0.00248031 $ |
2024-05-17 | 0.000000000000000000 $ | 10.03 $ | 0.00247852 $ | 0.00248201 $ |
2024-05-16 | 0.000000000000000000 $ | 3.61 $ | 0.00236917 $ | 0.00247852 $ |
2024-05-15 | 0.000000000000000000 $ | 86.39 $ | 0.00235182 $ | 0.00236917 $ |
2024-05-14 | 0.000000000000000000 $ | 59.65 $ | 0.00247945 $ | 0.00235182 $ |
2024-05-13 | 0.000000000000000000 $ | 69.99 $ | 0.00237608 $ | 0.00247945 $ |
2024-05-12 | 0.000000000000000000 $ | 13.70 $ | 0.00208064 $ | 0.00237608 $ |
2024-05-11 | 0.000000000000000000 $ | 265.52 $ | 0.00208370 $ | 0.00208064 $ |
2024-05-10 | 0.000000000000000000 $ | 239.10 $ | 0.00230565 $ | 0.00208370 $ |
2024-05-09 | 0.000000000000000000 $ | 238.01 $ | 0.00229513 $ | 0.00230565 $ |
2024-05-08 | 0.000000000000000000 $ | 544.94 $ | 0.00309224 $ | 0.00229513 $ |
2024-05-07 | 0.000000000000000000 $ | 145.55 $ | 0.00301451 $ | 0.00309224 $ |
2024-05-06 | 0.000000000000000000 $ | 419.75 $ | 0.00296066 $ | 0.00301451 $ |
2024-05-05 | 0.000000000000000000 $ | 46.54 $ | 0.00251075 $ | 0.00296066 $ |
2024-05-04 | 0.000000000000000000 $ | 15.70 $ | 0.00227977 $ | 0.00251075 $ |
2024-05-03 | 0.000000000000000000 $ | 50.17 $ | 0.00237087 $ | 0.00227977 $ |
2024-05-02 | 0.000000000000000000 $ | 17.17 $ | 0.00248363 $ | 0.00237087 $ |
2024-05-01 | 0.000000000000000000 $ | 132.21 $ | 0.00260222 $ | 0.00248363 $ |
2024-04-30 | 0.000000000000000000 $ | 15.15 $ | 0.00218218 $ | 0.00260222 $ |
2024-04-29 | 0.000000000000000000 $ | 58.33 $ | 0.00206553 $ | 0.00218218 $ |
2024-04-28 | 0.000000000000000000 $ | 194.47 $ | 0.00209029 $ | 0.00206553 $ |
2024-04-27 | 0.000000000000000000 $ | 18.15 $ | 0.00237965 $ | 0.00209029 $ |
2024-04-26 | 0.000000000000000000 $ | 60.27 $ | 0.00239578 $ | 0.00237965 $ |
2024-04-25 | 0.000000000000000000 $ | 209.67 $ | 0.00229484 $ | 0.00239578 $ |
2024-04-24 | 0.000000000000000000 $ | 24.86 $ | 0.00281768 $ | 0.00229484 $ |
2024-04-23 | 0.000000000000000000 $ | 1.65 $ | 0.00270887 $ | 0.00281768 $ |
2024-04-22 | 0.000000000000000000 $ | 68.47 $ | 0.00274250 $ | 0.00270887 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา