BOSagora USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 7,976,682 $ | 388,458 $ | 0.01821174 $ | N/A |
2024-05-05 | 7,738,046 $ | 272,264 $ | 0.01758614 $ | 0.01821174 $ |
2024-05-04 | 7,612,767 $ | 149,424 $ | 0.01740349 $ | 0.01758614 $ |
2024-05-03 | 7,387,648 $ | 146,065 $ | 0.01685009 $ | 0.01740349 $ |
2024-05-02 | 7,065,398 $ | 152,035 $ | 0.01606686 $ | 0.01685009 $ |
2024-05-01 | 7,061,953 $ | 143,956 $ | 0.01608276 $ | 0.01606686 $ |
2024-04-30 | 7,438,877 $ | 140,366 $ | 0.01702800 $ | 0.01608276 $ |
2024-04-29 | 7,601,444 $ | 133,706 $ | 0.01734008 $ | 0.01702800 $ |
2024-04-28 | 7,706,437 $ | 515,433 $ | 0.01761685 $ | 0.01734008 $ |
2024-04-27 | 7,622,396 $ | 105,436 $ | 0.01742994 $ | 0.01761685 $ |
2024-04-26 | 7,646,484 $ | 157,831 $ | 0.01749065 $ | 0.01742994 $ |
2024-04-25 | 7,672,794 $ | 193,820 $ | 0.01753538 $ | 0.01749065 $ |
2024-04-24 | 8,090,588 $ | 151,629 $ | 0.01860321 $ | 0.01753538 $ |
2024-04-23 | 8,093,813 $ | 132,977 $ | 0.01908702 $ | 0.01860321 $ |
2024-04-22 | 7,957,172 $ | 130,307 $ | 0.01878043 $ | 0.01908702 $ |
2024-04-21 | 7,953,987 $ | 119,924 $ | 0.01877669 $ | 0.01878043 $ |
2024-04-20 | 8,042,047 $ | 374,764 $ | 0.01904832 $ | 0.01877669 $ |
2024-04-19 | 7,795,477 $ | 551,064 $ | 0.01857753 $ | 0.01904832 $ |
2024-04-18 | 8,217,927 $ | 1,415,158 $ | 0.01948318 $ | 0.01857753 $ |
2024-04-17 | 7,147,057 $ | 173,861 $ | 0.01698930 $ | 0.01948318 $ |
2024-04-16 | 7,203,005 $ | 154,013 $ | 0.01709006 $ | 0.01698930 $ |
2024-04-15 | 7,424,783 $ | 452,589 $ | 0.01772726 $ | 0.01709006 $ |
2024-04-14 | 7,135,847 $ | 358,984 $ | 0.01687181 $ | 0.01772726 $ |
2024-04-13 | 8,042,918 $ | 429,366 $ | 0.01915326 $ | 0.01687181 $ |
2024-04-12 | 9,345,976 $ | 223,978 $ | 0.02232858 $ | 0.01915326 $ |
2024-04-11 | 9,543,648 $ | 255,373 $ | 0.02267608 $ | 0.02232858 $ |
2024-04-10 | 9,587,080 $ | 208,237 $ | 0.02282860 $ | 0.02267608 $ |
2024-04-09 | 9,897,567 $ | 307,932 $ | 0.02356811 $ | 0.02282860 $ |
2024-04-08 | 9,383,489 $ | 209,396 $ | 0.02234929 $ | 0.02356811 $ |
2024-04-07 | 9,518,013 $ | 265,856 $ | 0.02272450 $ | 0.02234929 $ |
2024-04-06 | 9,477,241 $ | 257,896 $ | 0.02257090 $ | 0.02272450 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา