Boson Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 74,003,604 $ | 1,018,847 $ | 0.581347 $ | N/A |
2024-05-04 | 77,356,002 $ | 1,227,028 $ | 0.607655 $ | 0.581347 $ |
2024-05-03 | 71,214,771 $ | 1,062,889 $ | 0.558817 $ | 0.607655 $ |
2024-05-02 | 69,264,004 $ | 1,391,800 $ | 0.542644 $ | 0.558817 $ |
2024-05-01 | 66,640,263 $ | 1,175,455 $ | 0.528174 $ | 0.542644 $ |
2024-04-30 | 68,435,056 $ | 954,557 $ | 0.545585 $ | 0.528174 $ |
2024-04-29 | 72,541,225 $ | 1,247,102 $ | 0.577527 $ | 0.545585 $ |
2024-04-28 | 68,159,580 $ | 968,323 $ | 0.542949 $ | 0.577527 $ |
2024-04-27 | 70,608,937 $ | 1,489,498 $ | 0.563547 $ | 0.542949 $ |
2024-04-26 | 79,895,169 $ | 1,404,726 $ | 0.636783 $ | 0.563547 $ |
2024-04-25 | 72,845,513 $ | 1,485,848 $ | 0.581376 $ | 0.636783 $ |
2024-04-24 | 79,674,694 $ | 1,486,984 $ | 0.638096 $ | 0.581376 $ |
2024-04-23 | 88,061,014 $ | 1,707,322 $ | 0.701058 $ | 0.638096 $ |
2024-04-22 | 80,713,415 $ | 1,838,724 $ | 0.646237 $ | 0.701058 $ |
2024-04-21 | 79,165,169 $ | 1,704,464 $ | 0.631671 $ | 0.646237 $ |
2024-04-20 | 69,313,389 $ | 1,367,397 $ | 0.553942 $ | 0.631671 $ |
2024-04-19 | 66,382,472 $ | 1,450,761 $ | 0.529617 $ | 0.553942 $ |
2024-04-18 | 59,890,981 $ | 1,183,584 $ | 0.477633 $ | 0.529617 $ |
2024-04-17 | 66,468,754 $ | 936,390 $ | 0.530263 $ | 0.477633 $ |
2024-04-16 | 69,229,197 $ | 1,884,014 $ | 0.554630 $ | 0.530263 $ |
2024-04-15 | 73,105,244 $ | 2,327,401 $ | 0.586727 $ | 0.554630 $ |
2024-04-14 | 65,943,806 $ | 2,537,944 $ | 0.528926 $ | 0.586727 $ |
2024-04-13 | 69,990,255 $ | 2,136,448 $ | 0.560449 $ | 0.528926 $ |
2024-04-12 | 80,791,028 $ | 1,597,755 $ | 0.644941 $ | 0.560449 $ |
2024-04-11 | 84,544,727 $ | 1,856,041 $ | 0.673640 $ | 0.644941 $ |
2024-04-10 | 89,120,470 $ | 2,148,431 $ | 0.717301 $ | 0.673640 $ |
2024-04-09 | 86,649,831 $ | 2,341,455 $ | 0.699379 $ | 0.717301 $ |
2024-04-08 | 79,460,272 $ | 2,351,433 $ | 0.640199 $ | 0.699379 $ |
2024-04-07 | 74,383,021 $ | 1,675,797 $ | 0.600794 $ | 0.640199 $ |
2024-04-06 | 71,753,336 $ | 2,515,537 $ | 0.578416 $ | 0.600794 $ |
2024-04-05 | 77,169,463 $ | 2,929,010 $ | 0.623938 $ | 0.578416 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา