bozo Hybrid USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 11,095,658 $ | 45,640 $ | 0.01386180 $ | N/A |
2024-05-08 | 12,021,052 $ | 32,670 $ | 0.01502504 $ | 0.01386180 $ |
2024-05-07 | 13,257,263 $ | 99,877 $ | 0.01641948 $ | 0.01502504 $ |
2024-05-06 | 13,789,696 $ | 42,837 $ | 0.01727511 $ | 0.01641948 $ |
2024-05-05 | 13,478,715 $ | 54,497 $ | 0.01687697 $ | 0.01727511 $ |
2024-05-04 | 12,668,722 $ | 74,624 $ | 0.01582958 $ | 0.01687697 $ |
2024-05-03 | 12,471,636 $ | 51,388 $ | 0.01549936 $ | 0.01582958 $ |
2024-05-02 | 11,907,733 $ | 68,895 $ | 0.01485947 $ | 0.01549936 $ |
2024-05-01 | 11,502,799 $ | 97,945 $ | 0.01434704 $ | 0.01485947 $ |
2024-04-30 | 11,904,131 $ | 39,454 $ | 0.01490547 $ | 0.01434704 $ |
2024-04-29 | 11,804,523 $ | 29,211 $ | 0.01465927 $ | 0.01490547 $ |
2024-04-28 | 11,404,606 $ | 56,513 $ | 0.01426869 $ | 0.01465927 $ |
2024-04-27 | 11,424,305 $ | 92,751 $ | 0.01428108 $ | 0.01426869 $ |
2024-04-26 | 11,990,714 $ | 86,002 $ | 0.01498278 $ | 0.01428108 $ |
2024-04-25 | 12,834,152 $ | 162,897 $ | 0.01604330 $ | 0.01498278 $ |
2024-04-24 | 14,033,588 $ | 62,343 $ | 0.01754843 $ | 0.01604330 $ |
2024-04-23 | 13,446,920 $ | 44,869 $ | 0.01680929 $ | 0.01754843 $ |
2024-04-22 | 12,127,974 $ | 65,428 $ | 0.01524114 $ | 0.01680929 $ |
2024-04-21 | 14,169,328 $ | 23,684 $ | 0.01771111 $ | 0.01524114 $ |
2024-04-20 | 12,691,636 $ | 18,348.73 $ | 0.01603171 $ | 0.01771111 $ |
2024-04-19 | 13,750,562 $ | 16,965.52 $ | 0.01718070 $ | 0.01603171 $ |
2024-04-18 | 12,226,729 $ | 33,733 $ | 0.01528548 $ | 0.01718070 $ |
2024-04-17 | 13,109,577 $ | 34,559 $ | 0.01639015 $ | 0.01528548 $ |
2024-04-16 | 13,217,013 $ | 23,648 $ | 0.01654534 $ | 0.01639015 $ |
2024-04-15 | 14,642,172 $ | 28,768 $ | 0.01831811 $ | 0.01654534 $ |
2024-04-14 | 13,353,594 $ | 75,620 $ | 0.01649392 $ | 0.01831811 $ |
2024-04-13 | 14,557,654 $ | 127,137 $ | 0.01820678 $ | 0.01649392 $ |
2024-04-12 | 16,471,709 $ | 28,729 $ | 0.02058340 $ | 0.01820678 $ |
2024-04-11 | 18,542,828 $ | 31,176 $ | 0.02320498 $ | 0.02058340 $ |
2024-04-10 | 20,760,137 $ | 25,227 $ | 0.02597198 $ | 0.02320498 $ |
2024-04-09 | 21,757,032 $ | 35,679 $ | 0.02720679 $ | 0.02597198 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา