BRC-20 DEX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 47,969 $ | 0.00279298 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 38,757 $ | 0.00290639 $ | 0.00279298 $ |
2024-06-14 | 0.000000000000000000 $ | 62,529 $ | 0.00294618 $ | 0.00290639 $ |
2024-06-13 | 0.000000000000000000 $ | 40,681 $ | 0.00338412 $ | 0.00294618 $ |
2024-06-12 | 0.000000000000000000 $ | 17,489.24 $ | 0.00339713 $ | 0.00338412 $ |
2024-06-11 | 0.000000000000000000 $ | 39,555 $ | 0.00337952 $ | 0.00339713 $ |
2024-06-10 | 0.000000000000000000 $ | 20,632 $ | 0.00334869 $ | 0.00337952 $ |
2024-06-09 | 0.000000000000000000 $ | 56,067 $ | 0.00342331 $ | 0.00334869 $ |
2024-06-08 | 0.000000000000000000 $ | 44,143 $ | 0.00373039 $ | 0.00342331 $ |
2024-06-07 | 0.000000000000000000 $ | 44,992 $ | 0.00376715 $ | 0.00373039 $ |
2024-06-06 | 0.000000000000000000 $ | 43,684 $ | 0.00417004 $ | 0.00376715 $ |
2024-06-05 | 0.000000000000000000 $ | 35,546 $ | 0.00422916 $ | 0.00417004 $ |
2024-06-04 | 0.000000000000000000 $ | 43,652 $ | 0.00381198 $ | 0.00422916 $ |
2024-06-03 | 0.000000000000000000 $ | 40,987 $ | 0.00363027 $ | 0.00381198 $ |
2024-06-02 | 0.000000000000000000 $ | 39,659 $ | 0.00347556 $ | 0.00363027 $ |
2024-06-01 | 0.000000000000000000 $ | 39,766 $ | 0.00359150 $ | 0.00347556 $ |
2024-05-31 | 0.000000000000000000 $ | 41,231 $ | 0.00343530 $ | 0.00359150 $ |
2024-05-30 | 0.000000000000000000 $ | 41,936 $ | 0.00378111 $ | 0.00343530 $ |
2024-05-29 | 0.000000000000000000 $ | 39,976 $ | 0.00422427 $ | 0.00378111 $ |
2024-05-28 | 0.000000000000000000 $ | 42,191 $ | 0.00410890 $ | 0.00422427 $ |
2024-05-27 | 0.000000000000000000 $ | 37,295 $ | 0.00397412 $ | 0.00410890 $ |
2024-05-26 | 0.000000000000000000 $ | 45,375 $ | 0.00419683 $ | 0.00397412 $ |
2024-05-25 | 0.000000000000000000 $ | 60,399 $ | 0.00430574 $ | 0.00419683 $ |
2024-05-24 | 0.000000000000000000 $ | 67,526 $ | 0.00536451 $ | 0.00430574 $ |
2024-05-23 | 0.000000000000000000 $ | 49,296 $ | 0.00625902 $ | 0.00536451 $ |
2024-05-22 | 0.000000000000000000 $ | 54,360 $ | 0.00656783 $ | 0.00625902 $ |
2024-05-21 | 0.000000000000000000 $ | 43,101 $ | 0.00672553 $ | 0.00656783 $ |
2024-05-20 | 0.000000000000000000 $ | 31,854 $ | 0.00574906 $ | 0.00672553 $ |
2024-05-19 | 0.000000000000000000 $ | 37,439 $ | 0.00627683 $ | 0.00574906 $ |
2024-05-18 | 0.000000000000000000 $ | 42,349 $ | 0.00645275 $ | 0.00627683 $ |
2024-05-17 | 0.000000000000000000 $ | 44,678 $ | 0.00569114 $ | 0.00645275 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา