BREX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 2,648.93 $ | 0.00030204 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 2,178.47 $ | 0.00023719 $ | 0.00030204 $ |
2024-05-10 | 0.000000000000000000 $ | 4,348.41 $ | 0.00023872 $ | 0.00023719 $ |
2024-05-09 | 0.000000000000000000 $ | 1,542.81 $ | 0.00019314 $ | 0.00023872 $ |
2024-05-08 | 0.000000000000000000 $ | 82.50 $ | 0.00016907 $ | 0.00019314 $ |
2024-05-07 | 0.000000000000000000 $ | 447.24 $ | 0.00017094 $ | 0.00016907 $ |
2024-05-06 | 0.000000000000000000 $ | 5.46 $ | 0.00017667 $ | 0.00017094 $ |
2024-05-05 | 0.000000000000000000 $ | 368.73 $ | 0.00017568 $ | 0.00017667 $ |
2024-05-04 | 0.000000000000000000 $ | 381.59 $ | 0.00018446 $ | 0.00017568 $ |
2024-05-03 | 0.000000000000000000 $ | 389.08 $ | 0.00018253 $ | 0.00018446 $ |
2024-05-02 | 0.000000000000000000 $ | 8.79 $ | 0.00019683 $ | 0.00018253 $ |
2024-05-01 | 0.000000000000000000 $ | 73.58 $ | 0.00020122 $ | 0.00019683 $ |
2024-04-30 | 0.000000000000000000 $ | 362.38 $ | 0.00021635 $ | 0.00020122 $ |
2024-04-29 | 0.000000000000000000 $ | 730.43 $ | 0.00023379 $ | 0.00021635 $ |
2024-04-28 | 0.000000000000000000 $ | 192.85 $ | 0.00021353 $ | 0.00023379 $ |
2024-04-27 | 0.000000000000000000 $ | 965.11 $ | 0.00020196 $ | 0.00021353 $ |
2024-04-26 | 0.000000000000000000 $ | 408.21 $ | 0.00032822 $ | 0.00020196 $ |
2024-04-25 | 0.000000000000000000 $ | 129.80 $ | 0.00033587 $ | 0.00032822 $ |
2024-04-24 | 0.000000000000000000 $ | 139.17 $ | 0.00035132 $ | 0.00033587 $ |
2024-04-23 | 0.000000000000000000 $ | 1,254.79 $ | 0.00036304 $ | 0.00035132 $ |
2024-04-22 | 0.000000000000000000 $ | 64.20 $ | 0.00039157 $ | 0.00036304 $ |
2024-04-21 | 0.000000000000000000 $ | 53.51 $ | 0.00039529 $ | 0.00039157 $ |
2024-04-20 | 0.000000000000000000 $ | 694.30 $ | 0.00038619 $ | 0.00039529 $ |
2024-04-19 | 0.000000000000000000 $ | 483.80 $ | 0.00041580 $ | 0.00038619 $ |
2024-04-18 | 0.000000000000000000 $ | 338.76 $ | 0.00043277 $ | 0.00041580 $ |
2024-04-17 | 0.000000000000000000 $ | 1,243.10 $ | 0.00044935 $ | 0.00043277 $ |
2024-04-16 | 0.000000000000000000 $ | 2,266.29 $ | 0.00051604 $ | 0.00044935 $ |
2024-04-15 | 0.000000000000000000 $ | 263.42 $ | 0.00044280 $ | 0.00051604 $ |
2024-04-14 | 0.000000000000000000 $ | 866.69 $ | 0.00042245 $ | 0.00044280 $ |
2024-04-13 | 0.000000000000000000 $ | 715.00 $ | 0.00048356 $ | 0.00042245 $ |
2024-04-12 | 0.000000000000000000 $ | 2,021.44 $ | 0.00050740 $ | 0.00048356 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา