Bridged MATIC (Manta Pacific) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 20,321 $ | 0.681194 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 15,549.98 $ | 0.692121 $ | 0.681194 $ |
2024-05-07 | 0.000000000000000000 $ | 15,902.06 $ | 0.711059 $ | 0.692121 $ |
2024-05-06 | 0.000000000000000000 $ | 8,083.91 $ | 0.729815 $ | 0.711059 $ |
2024-05-05 | 0.000000000000000000 $ | 2,771.15 $ | 0.729846 $ | 0.729815 $ |
2024-05-04 | 0.000000000000000000 $ | 6,404.43 $ | 0.731420 $ | 0.729846 $ |
2024-05-03 | 0.000000000000000000 $ | 11,843.09 $ | 0.713020 $ | 0.731420 $ |
2024-05-02 | 0.000000000000000000 $ | 24,129 $ | 0.688770 $ | 0.713020 $ |
2024-05-01 | 0.000000000000000000 $ | 5,728.60 $ | 0.678094 $ | 0.688770 $ |
2024-04-30 | 0.000000000000000000 $ | 19,854.01 $ | 0.702673 $ | 0.678094 $ |
2024-04-29 | 0.000000000000000000 $ | 8,090.19 $ | 0.721207 $ | 0.702673 $ |
2024-04-28 | 0.000000000000000000 $ | 16,255.08 $ | 0.728525 $ | 0.721207 $ |
2024-04-27 | 0.000000000000000000 $ | 14,826.43 $ | 0.701908 $ | 0.728525 $ |
2024-04-26 | 0.000000000000000000 $ | 22,661 $ | 0.718678 $ | 0.701908 $ |
2024-04-25 | 0.000000000000000000 $ | 19,816.84 $ | 0.706154 $ | 0.718678 $ |
2024-04-24 | 0.000000000000000000 $ | 7,609.19 $ | 0.722920 $ | 0.706154 $ |
2024-04-23 | 0.000000000000000000 $ | 11,890.84 $ | 0.739764 $ | 0.722920 $ |
2024-04-22 | 0.000000000000000000 $ | 10,874.76 $ | 0.713379 $ | 0.739764 $ |
2024-04-21 | 0.000000000000000000 $ | 9,013.73 $ | 0.731789 $ | 0.713379 $ |
2024-04-20 | 0.000000000000000000 $ | 16,817.65 $ | 0.670989 $ | 0.731789 $ |
2024-04-19 | 0.000000000000000000 $ | 15,041.06 $ | 0.671317 $ | 0.670989 $ |
2024-04-18 | 0.000000000000000000 $ | 17,486.43 $ | 0.668481 $ | 0.671317 $ |
2024-04-17 | 0.000000000000000000 $ | 27,578 $ | 0.698925 $ | 0.668481 $ |
2024-04-16 | 0.000000000000000000 $ | 23,985 $ | 0.708200 $ | 0.698925 $ |
2024-04-15 | 0.000000000000000000 $ | 28,178 $ | 0.708043 $ | 0.708200 $ |
2024-04-14 | 0.000000000000000000 $ | 2,407.24 $ | 0.747066 $ | 0.708043 $ |
2024-04-13 | 0.000000000000000000 $ | 8,253.98 $ | 0.767527 $ | 0.747066 $ |
2024-04-12 | 0.000000000000000000 $ | 3,252.12 $ | 0.877705 $ | 0.767527 $ |
2024-04-11 | 0.000000000000000000 $ | 11,415.43 $ | 0.887024 $ | 0.877705 $ |
2024-04-10 | 0.000000000000000000 $ | 11,379.65 $ | 0.900518 $ | 0.887024 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา