Bridged Tether (Axelar) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 138,100 $ | 0.999943 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 44,948 $ | 0.999745 $ | 0.999943 $ |
2024-06-08 | 0.000000000000000000 $ | 48,953 $ | 1.001 $ | 0.999745 $ |
2024-06-07 | 0.000000000000000000 $ | 128,057 $ | 0.999888 $ | 1.001 $ |
2024-06-06 | 0.000000000000000000 $ | 41,452 $ | 1.000 $ | 0.999888 $ |
2024-06-05 | 0.000000000000000000 $ | 5,806.13 $ | 1.002 $ | 1.000 $ |
2024-06-04 | 0.000000000000000000 $ | 14,248.36 $ | 1.001 $ | 1.002 $ |
2024-06-03 | 0.000000000000000000 $ | 3,344.53 $ | 0.988912 $ | 1.001 $ |
2024-06-02 | 0.000000000000000000 $ | 299.72 $ | 0.999611 $ | 0.988912 $ |
2024-06-01 | 0.000000000000000000 $ | 11,896.15 $ | 0.999485 $ | 0.999611 $ |
2024-05-31 | 0.000000000000000000 $ | 37,270 $ | 1.000 $ | 0.999485 $ |
2024-05-30 | 0.000000000000000000 $ | 132,857 $ | 0.999552 $ | 1.000 $ |
2024-05-29 | 0.000000000000000000 $ | 39,566 $ | 0.999602 $ | 0.999552 $ |
2024-05-28 | 0.000000000000000000 $ | 35,586 $ | 1.001 $ | 0.999602 $ |
2024-05-27 | 0.000000000000000000 $ | 47,181 $ | 0.999791 $ | 1.001 $ |
2024-05-26 | 0.000000000000000000 $ | 3,875.57 $ | 1.001 $ | 0.999791 $ |
2024-05-25 | 0.000000000000000000 $ | 19,685.44 $ | 1.001 $ | 1.001 $ |
2024-05-24 | 0.000000000000000000 $ | 63,410 $ | 1.002 $ | 1.001 $ |
2024-05-23 | 0.000000000000000000 $ | 38,163 $ | 1.001 $ | 1.002 $ |
2024-05-22 | 0.000000000000000000 $ | 56,730 $ | 1.001 $ | 1.001 $ |
2024-05-21 | 0.000000000000000000 $ | 46,023 $ | 1.002 $ | 1.001 $ |
2024-05-20 | 0.000000000000000000 $ | 747.38 $ | 1.001 $ | 1.002 $ |
2024-05-19 | 0.000000000000000000 $ | 18,876.57 $ | 1.000 $ | 1.001 $ |
2024-05-18 | 0.000000000000000000 $ | 8,551.64 $ | 1.003 $ | 1.000 $ |
2024-05-17 | 0.000000000000000000 $ | 24,661 $ | 1.002 $ | 1.003 $ |
2024-05-16 | 0.000000000000000000 $ | 6,414.99 $ | 0.998718 $ | 1.002 $ |
2024-05-15 | 0.000000000000000000 $ | 3,658.66 $ | 0.998330 $ | 0.998718 $ |
2024-05-14 | 0.000000000000000000 $ | 47,132 $ | 1.001 $ | 0.998330 $ |
2024-05-13 | 0.000000000000000000 $ | 2,792.20 $ | 1.002 $ | 1.001 $ |
2024-05-12 | 0.000000000000000000 $ | 65,800 $ | 1.000 $ | 1.002 $ |
2024-05-11 | 0.000000000000000000 $ | 16,233.23 $ | 1.004 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา