Bridged Tether (PulseChain) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 1,589,694 $ | 1.004 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 2,002,249 $ | 1.013 $ | 1.004 $ |
2024-05-15 | 0.000000000000000000 $ | 1,456,541 $ | 0.996747 $ | 1.013 $ |
2024-05-14 | 0.000000000000000000 $ | 1,429,755 $ | 1.004 $ | 0.996747 $ |
2024-05-13 | 0.000000000000000000 $ | 1,161,074 $ | 0.998163 $ | 1.004 $ |
2024-05-12 | 0.000000000000000000 $ | 632,674 $ | 0.998037 $ | 0.998163 $ |
2024-05-11 | 0.000000000000000000 $ | 2,230,657 $ | 0.995751 $ | 0.998037 $ |
2024-05-10 | 0.000000000000000000 $ | 2,241,213 $ | 1.013 $ | 0.995751 $ |
2024-05-09 | 0.000000000000000000 $ | 2,130,935 $ | 1.009 $ | 1.013 $ |
2024-05-08 | 0.000000000000000000 $ | 1,071,066 $ | 1.005 $ | 1.009 $ |
2024-05-07 | 0.000000000000000000 $ | 1,773,085 $ | 0.991017 $ | 1.005 $ |
2024-05-06 | 0.000000000000000000 $ | 964,773 $ | 0.999490 $ | 0.991017 $ |
2024-05-05 | 0.000000000000000000 $ | 2,428,287 $ | 0.999115 $ | 0.999490 $ |
2024-05-04 | 0.000000000000000000 $ | 5,476,242 $ | 0.998802 $ | 0.999115 $ |
2024-05-03 | 0.000000000000000000 $ | 2,587,964 $ | 1.003 $ | 0.998802 $ |
2024-05-02 | 0.000000000000000000 $ | 3,553,314 $ | 1.013 $ | 1.003 $ |
2024-05-01 | 0.000000000000000000 $ | 3,820,303 $ | 1.005 $ | 1.013 $ |
2024-04-30 | 0.000000000000000000 $ | 1,418,931 $ | 1.010 $ | 1.005 $ |
2024-04-29 | 0.000000000000000000 $ | 1,987,475 $ | 0.993386 $ | 1.010 $ |
2024-04-28 | 0.000000000000000000 $ | 2,271,408 $ | 1.004 $ | 0.993386 $ |
2024-04-27 | 0.000000000000000000 $ | 2,422,293 $ | 0.994813 $ | 1.004 $ |
2024-04-26 | 0.000000000000000000 $ | 3,179,778 $ | 1.004 $ | 0.994813 $ |
2024-04-25 | 0.000000000000000000 $ | 2,555,783 $ | 1.008 $ | 1.004 $ |
2024-04-24 | 0.000000000000000000 $ | 1,355,517 $ | 1.003 $ | 1.008 $ |
2024-04-23 | 0.000000000000000000 $ | 1,838,882 $ | 0.999937 $ | 1.003 $ |
2024-04-22 | 0.000000000000000000 $ | 1,684,735 $ | 1.003 $ | 0.999937 $ |
2024-04-21 | 0.000000000000000000 $ | 3,643,513 $ | 0.998208 $ | 1.003 $ |
2024-04-20 | 0.000000000000000000 $ | 2,911,581 $ | 0.996253 $ | 0.998208 $ |
2024-04-19 | 0.000000000000000000 $ | 2,625,571 $ | 0.998739 $ | 0.996253 $ |
2024-04-18 | 0.000000000000000000 $ | 2,074,024 $ | 0.990790 $ | 0.998739 $ |
2024-04-17 | 0.000000000000000000 $ | 2,468,032 $ | 0.989701 $ | 0.990790 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา