Bridged Tether (StarkGate) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 1,104,796 $ | 0.999445 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 2,998,767 $ | 0.999199 $ | 0.999445 $ |
2024-06-14 | 0.000000000000000000 $ | 2,021,609 $ | 0.998948 $ | 0.999199 $ |
2024-06-13 | 0.000000000000000000 $ | 2,779,152 $ | 0.999623 $ | 0.998948 $ |
2024-06-12 | 0.000000000000000000 $ | 2,821,134 $ | 0.999253 $ | 0.999623 $ |
2024-06-11 | 0.000000000000000000 $ | 718,007 $ | 0.999581 $ | 0.999253 $ |
2024-06-10 | 0.000000000000000000 $ | 1,013,093 $ | 0.999635 $ | 0.999581 $ |
2024-06-09 | 0.000000000000000000 $ | 2,002,414 $ | 0.999434 $ | 0.999635 $ |
2024-06-08 | 0.000000000000000000 $ | 2,183,621 $ | 0.999426 $ | 0.999434 $ |
2024-06-07 | 0.000000000000000000 $ | 1,216,563 $ | 0.999436 $ | 0.999426 $ |
2024-06-06 | 0.000000000000000000 $ | 3,425,695 $ | 1.000 $ | 0.999436 $ |
2024-06-05 | 0.000000000000000000 $ | 7,230,854 $ | 0.998953 $ | 1.000 $ |
2024-06-04 | 0.000000000000000000 $ | 917,241 $ | 0.999184 $ | 0.998953 $ |
2024-06-03 | 0.000000000000000000 $ | 3,557,034 $ | 0.998942 $ | 0.999184 $ |
2024-06-02 | 0.000000000000000000 $ | 781,763 $ | 0.999398 $ | 0.998942 $ |
2024-06-01 | 0.000000000000000000 $ | 1,833,879 $ | 0.999493 $ | 0.999398 $ |
2024-05-31 | 0.000000000000000000 $ | 1,555,879 $ | 0.999392 $ | 0.999493 $ |
2024-05-30 | 0.000000000000000000 $ | 815,482 $ | 0.999632 $ | 0.999392 $ |
2024-05-29 | 0.000000000000000000 $ | 780,751 $ | 0.999748 $ | 0.999632 $ |
2024-05-28 | 0.000000000000000000 $ | 1,573,705 $ | 0.999530 $ | 0.999748 $ |
2024-05-27 | 0.000000000000000000 $ | 1,464,245 $ | 1.000 $ | 0.999530 $ |
2024-05-26 | 0.000000000000000000 $ | 762,715 $ | 0.999937 $ | 1.000 $ |
2024-05-25 | 0.000000000000000000 $ | 2,422,784 $ | 0.999030 $ | 0.999937 $ |
2024-05-24 | 0.000000000000000000 $ | 9,139,149 $ | 1.001 $ | 0.999030 $ |
2024-05-23 | 0.000000000000000000 $ | 4,736,454 $ | 1.000 $ | 1.001 $ |
2024-05-22 | 0.000000000000000000 $ | 2,991,505 $ | 0.998754 $ | 1.000 $ |
2024-05-21 | 0.000000000000000000 $ | 3,964,389 $ | 1.001 $ | 0.998754 $ |
2024-05-20 | 0.000000000000000000 $ | 1,444,317 $ | 1.001 $ | 1.001 $ |
2024-05-19 | 0.000000000000000000 $ | 726,780 $ | 0.999157 $ | 1.001 $ |
2024-05-18 | 0.000000000000000000 $ | 2,127,996 $ | 1.001 $ | 0.999157 $ |
2024-05-17 | 0.000000000000000000 $ | 2,985,979 $ | 0.999802 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา