Bridged Tether (TON Bridge) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 157,323 $ | 0.998163 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 283,164 $ | 0.989108 $ | 0.998163 $ |
2024-05-30 | 0.000000000000000000 $ | 206,731 $ | 0.988212 $ | 0.989108 $ |
2024-05-29 | 0.000000000000000000 $ | 252,384 $ | 0.996804 $ | 0.988212 $ |
2024-05-28 | 0.000000000000000000 $ | 277,372 $ | 0.993593 $ | 0.996804 $ |
2024-05-27 | 0.000000000000000000 $ | 144,546 $ | 0.998689 $ | 0.993593 $ |
2024-05-26 | 0.000000000000000000 $ | 156,995 $ | 0.989697 $ | 0.998689 $ |
2024-05-25 | 0.000000000000000000 $ | 121,878 $ | 1.004 $ | 0.989697 $ |
2024-05-24 | 0.000000000000000000 $ | 265,008 $ | 0.986110 $ | 1.004 $ |
2024-05-23 | 0.000000000000000000 $ | 215,109 $ | 0.995009 $ | 0.986110 $ |
2024-05-22 | 0.000000000000000000 $ | 362,700 $ | 0.985945 $ | 0.995009 $ |
2024-05-21 | 0.000000000000000000 $ | 292,517 $ | 0.992765 $ | 0.985945 $ |
2024-05-20 | 0.000000000000000000 $ | 460,521 $ | 0.997126 $ | 0.992765 $ |
2024-05-19 | 0.000000000000000000 $ | 317,387 $ | 1.007 $ | 0.997126 $ |
2024-05-18 | 0.000000000000000000 $ | 292,727 $ | 0.987526 $ | 1.007 $ |
2024-05-17 | 0.000000000000000000 $ | 640,386 $ | 0.991057 $ | 0.987526 $ |
2024-05-16 | 0.000000000000000000 $ | 610,403 $ | 1.009 $ | 0.991057 $ |
2024-05-15 | 0.000000000000000000 $ | 516,659 $ | 0.995599 $ | 1.009 $ |
2024-05-14 | 0.000000000000000000 $ | 650,634 $ | 0.991243 $ | 0.995599 $ |
2024-05-13 | 0.000000000000000000 $ | 176,034 $ | 0.994577 $ | 0.991243 $ |
2024-05-12 | 0.000000000000000000 $ | 176,041 $ | 1.009 $ | 0.994577 $ |
2024-05-11 | 0.000000000000000000 $ | 733,159 $ | 1.012 $ | 1.009 $ |
2024-05-10 | 0.000000000000000000 $ | 183,648 $ | 0.996616 $ | 1.012 $ |
2024-05-09 | 0.000000000000000000 $ | 242,283 $ | 1.011 $ | 0.996616 $ |
2024-05-08 | 0.000000000000000000 $ | 189,463 $ | 0.999262 $ | 1.011 $ |
2024-05-07 | 0.000000000000000000 $ | 870,734 $ | 0.996952 $ | 0.999262 $ |
2024-05-06 | 0.000000000000000000 $ | 479,812 $ | 0.998810 $ | 0.996952 $ |
2024-05-05 | 0.000000000000000000 $ | 427,840 $ | 0.991871 $ | 0.998810 $ |
2024-05-04 | 0.000000000000000000 $ | 773,226 $ | 0.991403 $ | 0.991871 $ |
2024-05-03 | 0.000000000000000000 $ | 819,380 $ | 0.973429 $ | 0.991403 $ |
2024-05-02 | 0.000000000000000000 $ | 643,065 $ | 0.988722 $ | 0.973429 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา