Bridged Tether (Wanchain) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 26,254 $ | 0.999564 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 41,009 $ | 0.996477 $ | 0.999564 $ |
2024-05-13 | 0.000000000000000000 $ | 12,774.28 $ | 1.003 $ | 0.996477 $ |
2024-05-12 | 0.000000000000000000 $ | 30,582 $ | 1.004 $ | 1.003 $ |
2024-05-11 | 0.000000000000000000 $ | 35,905 $ | 0.997898 $ | 1.004 $ |
2024-05-10 | 0.000000000000000000 $ | 36,272 $ | 1.002 $ | 0.997898 $ |
2024-05-09 | 0.000000000000000000 $ | 22,046 $ | 0.999426 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 23,572 $ | 0.993038 $ | 0.999426 $ |
2024-05-07 | 0.000000000000000000 $ | 32,241 $ | 0.995649 $ | 0.993038 $ |
2024-05-06 | 0.000000000000000000 $ | 23,210 $ | 1.006 $ | 0.995649 $ |
2024-05-05 | 0.000000000000000000 $ | 21,922 $ | 1.000 $ | 1.006 $ |
2024-05-04 | 0.000000000000000000 $ | 37,925 $ | 0.999101 $ | 1.000 $ |
2024-05-03 | 0.000000000000000000 $ | 33,094 $ | 1.001 $ | 0.999101 $ |
2024-05-02 | 0.000000000000000000 $ | 51,770 $ | 0.995599 $ | 1.001 $ |
2024-05-01 | 0.000000000000000000 $ | 47,599 $ | 0.997783 $ | 0.995599 $ |
2024-04-30 | 0.000000000000000000 $ | 25,336 $ | 0.999601 $ | 0.997783 $ |
2024-04-29 | 0.000000000000000000 $ | 15,655.51 $ | 1.006 $ | 0.999601 $ |
2024-04-28 | 0.000000000000000000 $ | 17,026.52 $ | 0.994462 $ | 1.006 $ |
2024-04-27 | 0.000000000000000000 $ | 37,503 $ | 0.999316 $ | 0.994462 $ |
2024-04-26 | 0.000000000000000000 $ | 29,812 $ | 0.997494 $ | 0.999316 $ |
2024-04-25 | 0.000000000000000000 $ | 40,991 $ | 0.998877 $ | 0.997494 $ |
2024-04-24 | 0.000000000000000000 $ | 19,583.63 $ | 1.002 $ | 0.998877 $ |
2024-04-23 | 0.000000000000000000 $ | 40,450 $ | 1.007 $ | 1.002 $ |
2024-04-22 | 0.000000000000000000 $ | 26,800 $ | 0.993995 $ | 1.007 $ |
2024-04-21 | 0.000000000000000000 $ | 52,120 $ | 0.999325 $ | 0.993995 $ |
2024-04-20 | 0.000000000000000000 $ | 61,075 $ | 0.999915 $ | 0.999325 $ |
2024-04-19 | 0.000000000000000000 $ | 35,194 $ | 0.993569 $ | 0.999915 $ |
2024-04-18 | 0.000000000000000000 $ | 48,603 $ | 0.998786 $ | 0.993569 $ |
2024-04-17 | 0.000000000000000000 $ | 61,395 $ | 1.009 $ | 0.998786 $ |
2024-04-16 | 0.000000000000000000 $ | 67,524 $ | 1.000 $ | 1.009 $ |
2024-04-15 | 0.000000000000000000 $ | 105,878 $ | 1.001 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา