Bridged Tether (Zilliqa) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 25,214 $ | 0.999692 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 15,192.29 $ | 1.001 $ | 0.999692 $ |
2024-05-21 | 0.000000000000000000 $ | 46,070 $ | 1.016 $ | 1.001 $ |
2024-05-20 | 0.000000000000000000 $ | 12,820.07 $ | 0.991454 $ | 1.016 $ |
2024-05-19 | 0.000000000000000000 $ | 2,278.31 $ | 0.998268 $ | 0.991454 $ |
2024-05-18 | 0.000000000000000000 $ | 10,502.29 $ | 1.003 $ | 0.998268 $ |
2024-05-17 | 0.000000000000000000 $ | 17,538.32 $ | 1.000 $ | 1.003 $ |
2024-05-16 | 0.000000000000000000 $ | 19,559.73 $ | 1.006 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 18,007.76 $ | 0.993037 $ | 1.006 $ |
2024-05-14 | 0.000000000000000000 $ | 31,733 $ | 0.993358 $ | 0.993037 $ |
2024-05-13 | 0.000000000000000000 $ | 10,869.74 $ | 0.994434 $ | 0.993358 $ |
2024-05-12 | 0.000000000000000000 $ | 19,548.12 $ | 0.989608 $ | 0.994434 $ |
2024-05-11 | 0.000000000000000000 $ | 27,461 $ | 1.004 $ | 0.989608 $ |
2024-05-10 | 0.000000000000000000 $ | 16,961.23 $ | 1.011 $ | 1.004 $ |
2024-05-09 | 0.000000000000000000 $ | 16,689.14 $ | 0.994947 $ | 1.011 $ |
2024-05-08 | 0.000000000000000000 $ | 15,217.68 $ | 0.997693 $ | 0.994947 $ |
2024-05-07 | 0.000000000000000000 $ | 52,312 $ | 1.007 $ | 0.997693 $ |
2024-05-06 | 0.000000000000000000 $ | 24,218 $ | 0.997161 $ | 1.007 $ |
2024-05-05 | 0.000000000000000000 $ | 35,672 $ | 0.994607 $ | 0.997161 $ |
2024-05-04 | 0.000000000000000000 $ | 33,369 $ | 1.001 $ | 0.994607 $ |
2024-05-03 | 0.000000000000000000 $ | 28,925 $ | 0.999594 $ | 1.001 $ |
2024-05-02 | 0.000000000000000000 $ | 84,220 $ | 1.001 $ | 0.999594 $ |
2024-05-01 | 0.000000000000000000 $ | 61,270 $ | 0.999308 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 21,254 $ | 1.004 $ | 0.999308 $ |
2024-04-29 | 0.000000000000000000 $ | 9,978.03 $ | 0.991912 $ | 1.004 $ |
2024-04-28 | 0.000000000000000000 $ | 28,243 $ | 0.999540 $ | 0.991912 $ |
2024-04-27 | 0.000000000000000000 $ | 28,098 $ | 0.993697 $ | 0.999540 $ |
2024-04-26 | 0.000000000000000000 $ | 26,173 $ | 0.991704 $ | 0.993697 $ |
2024-04-25 | 0.000000000000000000 $ | 66,041 $ | 1.001 $ | 0.991704 $ |
2024-04-24 | 0.000000000000000000 $ | 13,951.59 $ | 1.008 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 29,564 $ | 1.003 $ | 1.008 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา