Bridged USD Coin (Celer) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 7,066.24 $ | 1.012 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 446.27 $ | 1.059 $ | 1.012 $ |
2024-05-20 | 0.000000000000000000 $ | 49.85 $ | 0.966023 $ | 1.059 $ |
2024-05-19 | 0.000000000000000000 $ | 442.24 $ | 1.001 $ | 0.966023 $ |
2024-05-18 | 0.000000000000000000 $ | 480.21 $ | 1.004 $ | 1.001 $ |
2024-05-17 | 0.000000000000000000 $ | 8,626.64 $ | 1.007 $ | 1.004 $ |
2024-05-16 | 0.000000000000000000 $ | 7,291.57 $ | 1.006 $ | 1.007 $ |
2024-05-15 | 0.000000000000000000 $ | 1,136.24 $ | 0.997903 $ | 1.006 $ |
2024-05-14 | 0.000000000000000000 $ | 476.90 $ | 0.992574 $ | 0.997903 $ |
2024-05-13 | 0.000000000000000000 $ | 1,001.09 $ | 0.986734 $ | 0.992574 $ |
2024-05-12 | 0.000000000000000000 $ | 432.55 $ | 0.990955 $ | 0.986734 $ |
2024-05-11 | 0.000000000000000000 $ | 6,257.28 $ | 0.988389 $ | 0.990955 $ |
2024-05-10 | 0.000000000000000000 $ | 116.92 $ | 0.975684 $ | 0.988389 $ |
2024-05-09 | 0.000000000000000000 $ | 1,337.10 $ | 1.005 $ | 0.975684 $ |
2024-05-08 | 0.000000000000000000 $ | 2,668.00 $ | 1.003 $ | 1.005 $ |
2024-05-07 | 0.000000000000000000 $ | 12,138.07 $ | 0.998150 $ | 1.003 $ |
2024-05-06 | 0.000000000000000000 $ | 581.36 $ | 0.999469 $ | 0.998150 $ |
2024-05-05 | 0.000000000000000000 $ | 1,979.89 $ | 1.001 $ | 0.999469 $ |
2024-05-04 | 0.000000000000000000 $ | 197.82 $ | 1.024 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 720.70 $ | 0.986344 $ | 1.024 $ |
2024-05-02 | 0.000000000000000000 $ | 4,154.82 $ | 1.002 $ | 0.986344 $ |
2024-05-01 | 0.000000000000000000 $ | 2,825.57 $ | 0.993357 $ | 1.002 $ |
2024-04-30 | 0.000000000000000000 $ | 1,464.61 $ | 0.996208 $ | 0.993357 $ |
2024-04-29 | 0.000000000000000000 $ | 5,765.92 $ | 0.992975 $ | 0.996208 $ |
2024-04-28 | 0.000000000000000000 $ | 6,066.05 $ | 0.989293 $ | 0.992975 $ |
2024-04-27 | 0.000000000000000000 $ | 2,629.94 $ | 0.996488 $ | 0.989293 $ |
2024-04-26 | 0.000000000000000000 $ | 6,587.95 $ | 1.010 $ | 0.996488 $ |
2024-04-25 | 0.000000000000000000 $ | 4,768.57 $ | 0.983505 $ | 1.010 $ |
2024-04-24 | 0.000000000000000000 $ | 11,933.40 $ | 0.988451 $ | 0.983505 $ |
2024-04-23 | 0.000000000000000000 $ | 3,955.44 $ | 1.009 $ | 0.988451 $ |
2024-04-22 | 0.000000000000000000 $ | 6,720.36 $ | 1.009 $ | 1.009 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา