Bridged USD Coin (Force Bridge) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 43,077 $ | 1.005 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 34,745 $ | 1.009 $ | 1.005 $ |
2024-05-15 | 0.000000000000000000 $ | 17,161.51 $ | 0.995359 $ | 1.009 $ |
2024-05-14 | 0.000000000000000000 $ | 37,158 $ | 1.003 $ | 0.995359 $ |
2024-05-13 | 0.000000000000000000 $ | 25,151 $ | 0.995615 $ | 1.003 $ |
2024-05-12 | 0.000000000000000000 $ | 11,975.60 $ | 0.999012 $ | 0.995615 $ |
2024-05-11 | 0.000000000000000000 $ | 37,926 $ | 1.005 $ | 0.999012 $ |
2024-05-10 | 0.000000000000000000 $ | 23,724 $ | 1.001 $ | 1.005 $ |
2024-05-09 | 0.000000000000000000 $ | 22,957 $ | 1.005 $ | 1.001 $ |
2024-05-08 | 0.000000000000000000 $ | 19,899.39 $ | 0.995302 $ | 1.005 $ |
2024-05-07 | 0.000000000000000000 $ | 37,191 $ | 1.000 $ | 0.995302 $ |
2024-05-06 | 0.000000000000000000 $ | 16,643.22 $ | 1.005 $ | 1.000 $ |
2024-05-05 | 0.000000000000000000 $ | 62,387 $ | 1.002 $ | 1.005 $ |
2024-05-04 | 0.000000000000000000 $ | 52,512 $ | 0.992526 $ | 1.002 $ |
2024-05-03 | 0.000000000000000000 $ | 50,061 $ | 0.993623 $ | 0.992526 $ |
2024-05-02 | 0.000000000000000000 $ | 204,238 $ | 1.016 $ | 0.993623 $ |
2024-05-01 | 0.000000000000000000 $ | 95,772 $ | 1.004 $ | 1.016 $ |
2024-04-30 | 0.000000000000000000 $ | 39,146 $ | 1.011 $ | 1.004 $ |
2024-04-29 | 0.000000000000000000 $ | 35,236 $ | 1.009 $ | 1.011 $ |
2024-04-28 | 0.000000000000000000 $ | 42,085 $ | 1.003 $ | 1.009 $ |
2024-04-27 | 0.000000000000000000 $ | 104,997 $ | 1.012 $ | 1.003 $ |
2024-04-26 | 0.000000000000000000 $ | 67,207 $ | 0.996606 $ | 1.012 $ |
2024-04-25 | 0.000000000000000000 $ | 113,133 $ | 1.010 $ | 0.996606 $ |
2024-04-24 | 0.000000000000000000 $ | 64,790 $ | 1.006 $ | 1.010 $ |
2024-04-23 | 0.000000000000000000 $ | 62,077 $ | 0.996193 $ | 1.006 $ |
2024-04-22 | 0.000000000000000000 $ | 76,707 $ | 0.998486 $ | 0.996193 $ |
2024-04-21 | 0.000000000000000000 $ | 61,999 $ | 1.002 $ | 0.998486 $ |
2024-04-20 | 0.000000000000000000 $ | 89,124 $ | 1.012 $ | 1.002 $ |
2024-04-19 | 0.000000000000000000 $ | 54,146 $ | 0.994397 $ | 1.012 $ |
2024-04-18 | 0.000000000000000000 $ | 57,024 $ | 0.995157 $ | 0.994397 $ |
2024-04-17 | 0.000000000000000000 $ | 140,428 $ | 0.996759 $ | 0.995157 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา