Bridged USD Coin (LayerZero) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 691,069 $ | 1.002 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 963,765 $ | 0.999501 $ | 1.002 $ |
2024-06-03 | 0.000000000000000000 $ | 431,709 $ | 1.002 $ | 0.999501 $ |
2024-06-02 | 0.000000000000000000 $ | 207,076 $ | 0.999156 $ | 1.002 $ |
2024-06-01 | 0.000000000000000000 $ | 719,098 $ | 1.001 $ | 0.999156 $ |
2024-05-31 | 0.000000000000000000 $ | 959,517 $ | 0.999367 $ | 1.001 $ |
2024-05-30 | 0.000000000000000000 $ | 666,716 $ | 0.996998 $ | 0.999367 $ |
2024-05-29 | 0.000000000000000000 $ | 983,412 $ | 0.998582 $ | 0.996998 $ |
2024-05-28 | 0.000000000000000000 $ | 829,648 $ | 0.999252 $ | 0.998582 $ |
2024-05-27 | 0.000000000000000000 $ | 458,998 $ | 1.002 $ | 0.999252 $ |
2024-05-26 | 0.000000000000000000 $ | 510,085 $ | 1.004 $ | 1.002 $ |
2024-05-25 | 0.000000000000000000 $ | 578,090 $ | 0.998659 $ | 1.004 $ |
2024-05-24 | 0.000000000000000000 $ | 1,541,293 $ | 1.003 $ | 0.998659 $ |
2024-05-23 | 0.000000000000000000 $ | 640,721 $ | 0.998555 $ | 1.003 $ |
2024-05-22 | 0.000000000000000000 $ | 1,198,370 $ | 0.998683 $ | 0.998555 $ |
2024-05-21 | 0.000000000000000000 $ | 2,176,582 $ | 0.998515 $ | 0.998683 $ |
2024-05-20 | 0.000000000000000000 $ | 1,185,176 $ | 1.000 $ | 0.998515 $ |
2024-05-19 | 0.000000000000000000 $ | 1,496,845 $ | 1.000 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 1,806,544 $ | 1.004 $ | 1.000 $ |
2024-05-17 | 0.000000000000000000 $ | 1,608,711 $ | 1.001 $ | 1.004 $ |
2024-05-16 | 0.000000000000000000 $ | 1,431,882 $ | 1.003 $ | 1.001 $ |
2024-05-15 | 0.000000000000000000 $ | 721,292 $ | 0.999042 $ | 1.003 $ |
2024-05-14 | 0.000000000000000000 $ | 1,441,242 $ | 1.003 $ | 0.999042 $ |
2024-05-13 | 0.000000000000000000 $ | 518,260 $ | 0.997892 $ | 1.003 $ |
2024-05-12 | 0.000000000000000000 $ | 1,113,320 $ | 0.998538 $ | 0.997892 $ |
2024-05-11 | 0.000000000000000000 $ | 1,341,600 $ | 1.001 $ | 0.998538 $ |
2024-05-10 | 0.000000000000000000 $ | 747,572 $ | 1.006 $ | 1.001 $ |
2024-05-09 | 0.000000000000000000 $ | 723,481 $ | 1.006 $ | 1.006 $ |
2024-05-08 | 0.000000000000000000 $ | 616,268 $ | 0.996725 $ | 1.006 $ |
2024-05-07 | 0.000000000000000000 $ | 837,691 $ | 0.996723 $ | 0.996725 $ |
2024-05-06 | 0.000000000000000000 $ | 626,425 $ | 0.998959 $ | 0.996723 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา