Bridged USD Coin (Wormhole BNB) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 37,643 $ | 1.003 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 59,160 $ | 0.996449 $ | 1.003 $ |
2024-05-02 | 0.000000000000000000 $ | 22,268 $ | 1.001 $ | 0.996449 $ |
2024-05-01 | 0.000000000000000000 $ | 24,810 $ | 0.998482 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 63,534 $ | 0.998084 $ | 0.998482 $ |
2024-04-29 | 0.000000000000000000 $ | 24,699 $ | 0.997863 $ | 0.998084 $ |
2024-04-28 | 0.000000000000000000 $ | 77,769 $ | 0.999292 $ | 0.997863 $ |
2024-04-27 | 0.000000000000000000 $ | 169,287 $ | 0.999887 $ | 0.999292 $ |
2024-04-26 | 0.000000000000000000 $ | 58,740 $ | 1.000 $ | 0.999887 $ |
2024-04-25 | 0.000000000000000000 $ | 90,065 $ | 1.001 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 50,348 $ | 0.998958 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 45,547 $ | 0.998409 $ | 0.998958 $ |
2024-04-22 | 0.000000000000000000 $ | 26,315 $ | 0.996129 $ | 0.998409 $ |
2024-04-21 | 0.000000000000000000 $ | 28,668 $ | 0.999057 $ | 0.996129 $ |
2024-04-20 | 0.000000000000000000 $ | 50,434 $ | 1.001 $ | 0.999057 $ |
2024-04-19 | 0.000000000000000000 $ | 32,478 $ | 0.997949 $ | 1.001 $ |
2024-04-18 | 0.000000000000000000 $ | 67,782 $ | 0.997531 $ | 0.997949 $ |
2024-04-17 | 0.000000000000000000 $ | 23,120 $ | 0.996033 $ | 0.997531 $ |
2024-04-16 | 0.000000000000000000 $ | 87,430 $ | 1.000 $ | 0.996033 $ |
2024-04-15 | 0.000000000000000000 $ | 48,595 $ | 0.996849 $ | 1.000 $ |
2024-04-14 | 0.000000000000000000 $ | 66,758 $ | 0.999012 $ | 0.996849 $ |
2024-04-13 | 0.000000000000000000 $ | 145,741 $ | 0.997962 $ | 0.999012 $ |
2024-04-12 | 0.000000000000000000 $ | 55,560 $ | 0.999789 $ | 0.997962 $ |
2024-04-11 | 0.000000000000000000 $ | 64,939 $ | 1.001 $ | 0.999789 $ |
2024-04-10 | 0.000000000000000000 $ | 471,656 $ | 1.000 $ | 1.001 $ |
2024-04-09 | 0.000000000000000000 $ | 14,878.18 $ | 0.995910 $ | 1.000 $ |
2024-04-08 | 0.000000000000000000 $ | 42,713 $ | 1.000 $ | 0.995910 $ |
2024-04-07 | 0.000000000000000000 $ | 43,035 $ | 0.995893 $ | 1.000 $ |
2024-04-06 | 0.000000000000000000 $ | 58,804 $ | 0.997676 $ | 0.995893 $ |
2024-04-05 | 0.000000000000000000 $ | 70,966 $ | 1.001 $ | 0.997676 $ |
2024-04-04 | 0.000000000000000000 $ | 47,723 $ | 1.001 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา